24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1296
24H 成交量$33.34万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TOWNSTowns
|
$0.001249 | $0.001287 | $0.001165 | $26.48万 | $273.22万 | -2.95% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 363 |
TSTTest
|
$0.01272 | $0.01306 | $0.01237 | $33.84万 | $1,200.28万 | 1.03% |
| 57 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $518.64万 | $3.57亿 | -1.28% |
| 110 |
RAYRaydium
|
$1.5223 | $1.57 | $1.50 | $176.42万 | $4.22亿 | -1.12% |
| 463 |
SYNSynapse
|
$0.15272 | $0.15776 | $0.1484 | $20.59万 | $3,377.65万 | 0.39% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1121.8 | $1,154.17 | $1,075.58 | $2,207.15万 | $1.10亿 | 2.30% |
| 682 |
HIMSBHIMSB
|
$25.6 | $26.35 | $25.12 | $2.71万 | — | 0.91% |
| 331 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $38.90万 | $7,884.98万 | 1.67% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0354 | $62.06万 | $537.74万 | -0.56% |
| 89 |
ATOMCosmos Hub
|
$1.402 | $1.45 | $1.39 | $248.00万 | $7.64亿 | -2.23% |
| 352 |
GRTThe Graph
|
$0.0195 | $0.01996 | $0.01919 | $35.74万 | $2.16亿 | -0.31% |
| 399 |
ORDIORDI
|
$3.404 | $3.48 | $3.35 | $28.95万 | $7,226.99万 | 0.03% |
| 607 |
QKCQuarkChain
|
$0.002523 | $0.002537 | $0.002235 | $10.09万 | $1,669.62万 | 10.61% |
| 174 |
EWYBEWYB
|
$155.71 | $157.69 | $152.54 | $84.87万 | — | 1.71% |
| 152 |
MVLLBMVLLB
|
$13.23 | $14.88 | $12.88 | $94.77万 | — | -5.37% |
| 640 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.85万 | $346.64万 | 0.00% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
相关站点
共 40 个
Chainlink _BTC行情
Ethena USDe _币种排行
Quant _加密货币行情
BEB _数字货币市值
Injective _BTC行情
Bubblemaps _加密货币行情
NFPrompt _加密货币行情
大零币 _以太坊ETH价格
PAX Gold _BTC行情
Cosmos Hub _比特币
Vanar Chain _BTC行情
Worldcoin _比特币
Hashflow _币种排行
Starknet _BTC行情
币安币 _数字货币市值
1000CAT _比特币行情
United Stables _比特币
QQQB _加密货币行情
Midnight _BTC行情
Plasma _比特币行情
Injective _以太坊ETH价格
币安币 _以太坊ETH价格
Worldcoin _币种排行
Cosmos Hub _加密货币行情
Morpho _比特币行情
BEAMX _数字货币市值
Hashflow _以太坊ETH价格
大零币 _BTC行情
NFPrompt _加密货币行情
Injective _数字货币市值
Hyperliquid _币种排行
Morpho _加密货币行情
狗币 _数字货币市值
Ripple USD _数字货币市值
Vanar Chain _以太坊ETH价格
POL _比特币行情
Holo _以太坊ETH价格
World Liberty _数字货币市值
BEB _数字货币市值
BFUSD _数字货币市值