24H 最高$1.57
24H 最低$1.50
今日开盘$1.5349
24H 成交量$175.78万
流通市值$4.22亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TOWNSTowns
|
$0.001257 | $0.001287 | $0.001165 | $26.40万 | $273.22万 | -2.03% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 365 |
TSTTest
|
$0.01281 | $0.01306 | $0.01237 | $33.38万 | $1,200.28万 | 2.15% |
| 58 |
FETArtificial Superintelligence A
|
$0.1554 | $0.158 | $0.1526 | $518.50万 | $3.57亿 | -0.32% |
| 109 |
RAYRaydium
|
$1.532 | $1.57 | $1.50 | $175.78万 | $4.22亿 | -0.19% |
| 463 |
SYNSynapse
|
$0.15304 | $0.15776 | $0.1484 | $20.54万 | $3,377.65万 | 0.99% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1130.35 | $1,154.17 | $1,075.58 | $2,191.19万 | $1.10亿 | 3.30% |
| 682 |
HIMSBHIMSB
|
$25.77 | $26.35 | $25.12 | $2.65万 | — | 1.70% |
| 329 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $38.82万 | $7,884.98万 | 2.19% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 230 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.07万 | $537.74万 | -0.56% |
| 89 |
ATOMCosmos Hub
|
$1.406 | $1.45 | $1.39 | $247.64万 | $7.64亿 | -1.82% |
| 351 |
GRTThe Graph
|
$0.0196 | $0.01996 | $0.01919 | $35.57万 | $2.16亿 | 0.20% |
| 399 |
ORDIORDI
|
$3.426 | $3.48 | $3.35 | $28.84万 | $7,226.99万 | 0.68% |
| 618 |
QKCQuarkChain
|
$0.002477 | $0.00253 | $0.002235 | $9.25万 | $1,669.62万 | 8.55% |
| 173 |
EWYBEWYB
|
$156.12 | $157.69 | $152.54 | $84.74万 | — | 1.79% |
| 154 |
MVLLBMVLLB
|
$13.5 | $14.88 | $12.88 | $93.59万 | — | -3.30% |
| 639 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.93万 | $346.64万 | 0.44% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
1000CAT _比特币行情
INTWB _BTC行情
Caldera _比特币行情
Celo _数字货币市值
波场 _以太坊ETH价格
艾达币 _币种排行
狗币 _比特币
波场 _以太坊ETH价格
Celestia _比特币
KORUB _加密货币行情
Bittensor _数字货币市值
NBISB _币种排行
INTWB _数字货币市值
Aster _加密货币行情
KORUB _比特币
Pepe _比特币
Ethena _以太坊ETH价格
Morpho _数字货币市值
Aerodrome _加密货币行情
Celo _以太坊ETH价格
恒星币 _BTC行情
MegaETH _比特币行情
RWUSD _比特币
狗币 _数字货币市值
Midnight _比特币行情
应用链 _BTC行情
Injective _以太坊ETH价格
应用链 _数字货币市值
Pump.fun _比特币行情
AAPLB _比特币行情
Morpho _比特币
Gram _BTC行情
Ethena _比特币
Gitcoin _比特币行情
INTWB _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _数字货币市值
KORUB _币种排行
POL _数字货币市值