24H 最高$0.6326
24H 最低$0.5895
今日开盘$0.5994
24H 成交量$311.42万
流通市值$4.70亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001244 | $0.001278 | $0.001165 | $27.07万 | $273.22万 | -2.51% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 349 |
TSTTest
|
$0.01259 | $0.01306 | $0.01237 | $37.11万 | $1,200.28万 | 0.40% |
| 59 |
FETArtificial Superintelligence A
|
$0.1526 | $0.158 | $0.1515 | $557.31万 | $3.57亿 | -1.55% |
| 109 |
RAYRaydium
|
$1.5151 | $1.57 | $1.50 | $182.45万 | $4.22亿 | -1.62% |
| 467 |
SYNSynapse
|
$0.15192 | $0.15776 | $0.1484 | $20.97万 | $3,377.65万 | 0.80% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1091.8 | $1,154.17 | $1,075.58 | $2,299.89万 | $1.10亿 | -0.46% |
| 683 |
HIMSBHIMSB
|
$25.27 | $26.35 | $25.12 | $2.77万 | — | -0.47% |
| 339 |
REDRedStone
|
$0.1386 | $0.1421 | $0.1336 | $38.33万 | $7,884.98万 | 1.91% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 236 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0354 | $62.52万 | $537.74万 | 0.00% |
| 87 |
ATOMCosmos Hub
|
$1.399 | $1.45 | $1.39 | $254.02万 | $7.64亿 | -2.10% |
| 346 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $37.25万 | $2.16亿 | -0.31% |
| 376 |
ORDIORDI
|
$3.374 | $3.48 | $3.35 | $32.91万 | $7,226.99万 | -0.38% |
| 514 |
QKCQuarkChain
|
$0.002413 | $0.002537 | $0.002235 | $17.01万 | $1,669.62万 | 5.10% |
| 170 |
EWYBEWYB
|
$151.89 | $157.69 | $151.23 | $87.60万 | — | -1.85% |
| 156 |
MVLLBMVLLB
|
$12.57 | $14.88 | $12.46 | $95.89万 | — | -10.34% |
| 636 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.33万 | $346.64万 | -1.09% |
| 690 |
CRMBCRMB
|
$221.37 | $225.96 | $215.49 | $1.91万 | — | -2.03% |
相关站点
共 40 个
Celo _BTC行情
艾达币 _BTC行情
BFUSD _比特币
QQQB _BTC行情
World Liberty _加密货币行情
艾达币 _以太坊ETH价格
Uniswap _币种排行
THORChain _BTC行情
Saga _比特币
USDC _数字货币市值
莱特币 _币种排行
Morpho _数字货币市值
Vanar Chain _BTC行情
THORChain _币种排行
AMDB _BTC行情
EUR _比特币行情
Ethena _比特币
比特币 _以太坊ETH价格
大零币 _币种排行
Aerodrome _BTC行情
瑞波币 _加密货币行情
Morpho _币种排行
莱特币 _以太坊ETH价格
Bittensor _比特币行情
Aptos _比特币行情
INTWB _币种排行
Pepe _加密货币行情
1000CAT _比特币
NBISB _以太坊ETH价格
Morpho _加密货币行情
First Digital _BTC行情
1000CAT _加密货币行情
Ethena _BTC行情
SNXXB _比特币行情
艾达币 _比特币行情
Sui _数字货币市值
Celo _BTC行情
Worldcoin _数字货币市值
Near Protocol _比特币行情
INTWB _数字货币市值