24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0172
24H 成交量$18.93万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TOWNSTowns
|
$0.001253 | $0.001295 | $0.001165 | $27.54万 | $273.22万 | -1.80% |
| 466 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 376 |
TSTTest
|
$0.01283 | $0.01293 | $0.01237 | $31.49万 | $1,200.28万 | 2.39% |
| 60 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $510.42万 | $3.57亿 | -0.26% |
| 115 |
RAYRaydium
|
$1.5581 | $1.57 | $1.50 | $162.78万 | $4.22亿 | 2.03% |
| 442 |
SYNSynapse
|
$0.15473 | $0.15566 | $0.1484 | $22.81万 | $3,377.65万 | 3.07% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1121.25 | $1,154.17 | $1,068.90 | $2,137.32万 | $1.10亿 | 4.35% |
| 683 |
HIMSBHIMSB
|
$25.6 | $26.35 | $25.12 | $2.79万 | — | 0.31% |
| 325 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $38.74万 | $7,884.98万 | 4.24% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0351 | $65.76万 | $537.74万 | 1.71% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $250.03万 | $7.64亿 | -0.77% |
| 352 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $34.82万 | $2.16亿 | 1.76% |
| 375 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $31.51万 | $7,226.99万 | 2.08% |
| 679 |
QKCQuarkChain
|
$0.002306 | $0.00237 | $0.002235 | $3.06万 | $1,669.62万 | 0.00% |
| 165 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $89.26万 | — | 1.54% |
| 148 |
MVLLBMVLLB
|
$13.49 | $14.88 | $12.88 | $104.64万 | — | 0.30% |
| 636 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.84万 | $346.64万 | 0.22% |
| 690 |
CRMBCRMB
|
$222.11 | $226.95 | $215.49 | $2.25万 | — | -1.83% |
相关站点
共 40 个
USD1 _BTC行情
Internet _加密货币行情
Bubblemaps _比特币
Bubblemaps _币种排行
Chainlink _加密货币行情
Bittensor _数字货币市值
Morpho _币种排行
Near Protocol _币种排行
1000CAT _BTC行情
SNXXB _比特币行情
Celestia _数字货币市值
瑞波币 _比特币
AAPLB _比特币
Quant _数字货币市值
Acet _数字货币市值
World Liberty _数字货币市值
TQQQB _比特币行情
Aerodrome _币种排行
United Stables _以太坊ETH价格
Acet _比特币
United Stables _BTC行情
Saga _比特币
Morpho _比特币
Uniswap _加密货币行情
THORChain _币种排行
Avalanche _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _币种排行
RWUSD _加密货币行情
Plasma _加密货币行情
Avalanche _币种排行
Sui _BTC行情
Cosmos Hub _数字货币市值
Filecoin _BTC行情
THORChain _比特币
Pudgy Penguins _比特币行情
Morpho _比特币行情
1000CAT _数字货币市值
PAX Gold _比特币行情
MegaETH _比特币行情