24H 最高$248.29
24H 最低$227.53
今日开盘$229.49
24H 成交量$5.40万
流通市值—
24H 涨跌额($12.34)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TOWNSTowns
|
$0.001244 | $0.001281 | $0.001165 | $27.01万 | $273.22万 | -2.74% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 355 |
TSTTest
|
$0.01264 | $0.01306 | $0.01237 | $35.83万 | $1,200.28万 | 0.72% |
| 59 |
FETArtificial Superintelligence A
|
$0.1526 | $0.158 | $0.1515 | $549.00万 | $3.57亿 | -1.80% |
| 108 |
RAYRaydium
|
$1.5163 | $1.57 | $1.50 | $182.40万 | $4.22亿 | -1.35% |
| 470 |
SYNSynapse
|
$0.15155 | $0.15776 | $0.1484 | $20.61万 | $3,377.65万 | 0.19% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1097.59 | $1,154.17 | $1,075.58 | $2,281.45万 | $1.10亿 | 0.26% |
| 683 |
HIMSBHIMSB
|
$25.34 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 339 |
REDRedStone
|
$0.1404 | $0.1421 | $0.1336 | $37.99万 | $7,884.98万 | 3.31% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.52万 | $537.74万 | 0.28% |
| 87 |
ATOMCosmos Hub
|
$1.4 | $1.45 | $1.39 | $253.55万 | $7.64亿 | -2.03% |
| 347 |
GRTThe Graph
|
$0.01935 | $0.01996 | $0.01919 | $36.97万 | $2.16亿 | -0.72% |
| 377 |
ORDIORDI
|
$3.371 | $3.48 | $3.35 | $32.10万 | $7,226.99万 | -0.41% |
| 523 |
QKCQuarkChain
|
$0.002401 | $0.002537 | $0.002235 | $16.32万 | $1,669.62万 | 5.86% |
| 170 |
EWYBEWYB
|
$152.01 | $157.69 | $151.92 | $87.35万 | — | -1.73% |
| 155 |
MVLLBMVLLB
|
$12.77 | $14.88 | $12.67 | $94.74万 | — | -8.79% |
| 636 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0451 | $8.16万 | $346.64万 | -1.09% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
相关站点
共 40 个
Huma Finance _加密货币行情
牛来 _比特币
Haedal _以太坊ETH价格
达世币 _币种排行
Ripple USD _比特币
Bubblemaps _数字货币市值
应用链 _比特币行情
波场 _数字货币市值
Ethena _数字货币市值
LayerZero _比特币行情
USDC _加密货币行情
Ondo _比特币
比特币 _加密货币行情
比特现金 _BTC行情
Ripple USD _比特币行情
Solana _比特币行情
Cosmos Hub _数字货币市值
比特币
SOXSB _数字货币市值
Hedera _数字货币市值
Hashflow _BTC行情
Midnight _以太坊ETH价格
Artificial _币种排行
Cosmos Hub _加密货币行情
牛来 _加密货币行情
KORUB _币种排行
QQQB _以太坊ETH价格
POL _币种排行
Artificial _比特币行情
波场 _数字货币市值
First Digital _比特币
Midnight _币种排行
NBISB _BTC行情
Ripple USD _加密货币行情
比特现金 _比特币行情
Aster _比特币行情
波场 _BTC行情
波场 _以太坊ETH价格
Huma Finance _加密货币行情
Initia _比特币