24H 最高$212.73
24H 最低$196.54
今日开盘$199.98
24H 成交量$20.53万
流通市值—
24H 涨跌额(-$0.33)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TOWNSTowns
|
$0.001247 | $0.001277 | $0.001165 | $27.15万 | $273.22万 | -2.27% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 348 |
TSTTest
|
$0.01265 | $0.01306 | $0.01237 | $37.19万 | $1,200.28万 | 1.44% |
| 60 |
FETArtificial Superintelligence A
|
$0.1534 | $0.158 | $0.1515 | $560.62万 | $3.57亿 | -0.90% |
| 109 |
RAYRaydium
|
$1.5162 | $1.57 | $1.50 | $182.63万 | $4.22亿 | -1.04% |
| 467 |
SYNSynapse
|
$0.15163 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 0.58% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1097.13 | $1,154.17 | $1,075.58 | $2,319.71万 | $1.10亿 | -0.24% |
| 683 |
HIMSBHIMSB
|
$25.24 | $26.35 | $25.12 | $2.81万 | — | -0.67% |
| 345 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.54万 | $7,884.98万 | 2.57% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.18万 | $537.74万 | -0.28% |
| 87 |
ATOMCosmos Hub
|
$1.403 | $1.45 | $1.39 | $254.17万 | $7.64亿 | -1.68% |
| 346 |
GRTThe Graph
|
$0.01944 | $0.01996 | $0.01919 | $37.30万 | $2.16亿 | -0.15% |
| 375 |
ORDIORDI
|
$3.387 | $3.48 | $3.35 | $32.82万 | $7,226.99万 | 0.09% |
| 497 |
QKCQuarkChain
|
$0.002458 | $0.002537 | $0.002235 | $18.39万 | $1,669.62万 | 7.62% |
| 168 |
EWYBEWYB
|
$151.76 | $157.69 | $150.62 | $88.60万 | — | -2.10% |
| 154 |
MVLLBMVLLB
|
$12.8 | $14.88 | $12.45 | $97.07万 | — | -9.28% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.92万 | $346.64万 | -0.87% |
| 690 |
CRMBCRMB
|
$220.21 | $225.84 | $215.49 | $1.93万 | — | -2.38% |
相关站点
共 40 个
MegaETH _比特币
Morpho _数字货币市值
Artificial _币种排行
Near Protocol _比特币
Official Trump _比特币
狗币 _币种排行
PAX Gold _比特币
Pudgy Penguins _BTC行情
Chainlink _比特币行情
Aave _BTC行情
Solana _BTC行情
BEAMX _BTC行情
Bittensor _数字货币市值
SOXSB _BTC行情
达世币 _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
AAPLB _加密货币行情
Sui _币种排行
Initia _数字货币市值
Tether Gold _比特币
Bubblemaps _数字货币市值
Celestia _数字货币市值
Ondo _币种排行
Aster _比特币
波场 _以太坊ETH价格
Tether Gold _数字货币市值
达世币 _数字货币市值
Bubblemaps _BTC行情
Chainlink _数字货币市值
Injective _BTC行情
POL _加密货币行情
Arbitrum _BTC行情
Injective _BTC行情
Arbitrum _比特币
MegaETH _加密货币行情
Pudgy Penguins _比特币行情
KORUB _数字货币市值
Quant _比特币
1000CAT _比特币