24H 最高$0.1256
24H 最低$0.1199
今日开盘$0.1249
24H 成交量$28.66万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.43万 | $273.22万 | -2.02% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 385 |
TSTTest
|
$0.01289 | $0.01299 | $0.01237 | $30.44万 | $1,200.28万 | 3.29% |
| 58 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $516.70万 | $3.57亿 | 0.13% |
| 110 |
RAYRaydium
|
$1.542 | $1.57 | $1.50 | $175.34万 | $4.22亿 | 0.63% |
| 452 |
SYNSynapse
|
$0.1539 | $0.15776 | $0.1484 | $21.57万 | $3,377.65万 | 2.06% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.41 | $1,154.17 | $1,075.58 | $2,178.48万 | $1.10亿 | 3.59% |
| 682 |
HIMSBHIMSB
|
$25.78 | $26.35 | $25.12 | $2.67万 | — | 1.82% |
| 337 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.26万 | $7,884.98万 | 1.60% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.00% |
| 89 |
ATOMCosmos Hub
|
$1.407 | $1.45 | $1.39 | $249.15万 | $7.64亿 | -1.75% |
| 350 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.56万 | $2.16亿 | 0.46% |
| 404 |
ORDIORDI
|
$3.436 | $3.48 | $3.35 | $28.65万 | $7,226.99万 | 1.27% |
| 673 |
QKCQuarkChain
|
$0.002425 | $0.002425 | $0.002235 | $3.75万 | $1,669.62万 | 6.50% |
| 169 |
EWYBEWYB
|
$156.42 | $157.69 | $152.54 | $86.37万 | — | 1.70% |
| 154 |
MVLLBMVLLB
|
$13.62 | $14.88 | $12.88 | $93.92万 | — | -2.30% |
| 638 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.96万 | $346.64万 | 0.65% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.17% |
相关站点
共 40 个
AAPLB _BTC行情
SOXSB _以太坊ETH价格
Hyperliquid _加密货币行情
Official Trump _数字货币市值
Aave _BTC行情
Arbitrum _比特币
Pump.fun _比特币行情
Midnight _比特币行情
Injective _比特币行情
Tether Gold _比特币行情
Ethena _BTC行情
币安币 _币种排行
TQQQB _比特币
Saga _数字货币市值
United Stables _数字货币市值
币安币 _以太坊ETH价格
Hedera _比特币行情
Pump.fun _比特币
QQQB _比特币
Solana _BTC行情
Sui _以太坊ETH价格
恒星币 _以太坊ETH价格
Aave _BTC行情
INTWB _BTC行情
恒星币 _数字货币市值
Hedera _币种排行
Hedera _币种排行
Uniswap _币种排行
Hedera _数字货币市值
Hashflow _以太坊ETH价格
Haedal _比特币行情
Aster _币种排行
Quant _比特币
Vanar Chain _以太坊ETH价格
MarsCoin _数字货币市值
Saga _以太坊ETH价格
Gram _加密货币行情
恒星币 _比特币行情
Celo _以太坊ETH价格
Injective _BTC行情