24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TOWNSTowns
|
$0.001245 | $0.001278 | $0.001165 | $27.07万 | $273.22万 | -2.51% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 348 |
TSTTest
|
$0.01261 | $0.01306 | $0.01237 | $37.09万 | $1,200.28万 | 0.80% |
| 59 |
FETArtificial Superintelligence A
|
$0.1521 | $0.158 | $0.1515 | $556.30万 | $3.57亿 | -2.06% |
| 109 |
RAYRaydium
|
$1.514 | $1.57 | $1.50 | $183.29万 | $4.22亿 | -1.59% |
| 465 |
SYNSynapse
|
$0.15242 | $0.15776 | $0.1484 | $20.99万 | $3,377.65万 | 1.16% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1091.7 | $1,154.17 | $1,075.58 | $2,292.59万 | $1.10亿 | -0.64% |
| 683 |
HIMSBHIMSB
|
$25.39 | $26.35 | $25.12 | $2.76万 | — | -0.04% |
| 340 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $37.99万 | $7,884.98万 | 2.57% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 235 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.54万 | $537.74万 | 0.56% |
| 87 |
ATOMCosmos Hub
|
$1.397 | $1.45 | $1.39 | $253.99万 | $7.64亿 | -2.31% |
| 347 |
GRTThe Graph
|
$0.01936 | $0.01996 | $0.01919 | $37.12万 | $2.16亿 | -0.72% |
| 377 |
ORDIORDI
|
$3.387 | $3.48 | $3.35 | $32.43万 | $7,226.99万 | -0.15% |
| 518 |
QKCQuarkChain
|
$0.002422 | $0.002537 | $0.002235 | $16.68万 | $1,669.62万 | 5.26% |
| 170 |
EWYBEWYB
|
$151.85 | $157.69 | $151.48 | $87.51万 | — | -1.86% |
| 155 |
MVLLBMVLLB
|
$12.56 | $14.88 | $12.54 | $95.17万 | — | -10.86% |
| 636 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.29万 | $346.64万 | -0.87% |
| 690 |
CRMBCRMB
|
$221.38 | $225.96 | $215.49 | $1.91万 | — | -2.03% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ethena _数字货币市值
Hashflow _比特币
Near Protocol _数字货币市值
Pudgy Penguins _比特币
Aerodrome _数字货币市值
Celo _比特币
NFPrompt _比特币行情
Holo _BTC行情
USDC _加密货币行情
NFPrompt _币种排行
达世币 _比特币
USDC _比特币
Cosmos Hub _比特币行情
Midnight _BTC行情
Tether Gold _数字货币市值
SNXXB _加密货币行情
Tether Gold _数字货币市值
Celestia _BTC行情
NFPrompt _比特币行情
AAPLB _加密货币行情
牛来 _BTC行情
Artificial _数字货币市值
Plasma _BTC行情
United Stables _以太坊ETH价格
MegaETH _币种排行
BEB _加密货币行情
TQQQB _比特币
以太坊 _币种排行
Celo _比特币行情
Vanar Chain _比特币行情
World Liberty _数字货币市值
Midnight _加密货币行情
Starknet _数字货币市值
Worldcoin _数字货币市值
TQQQB _加密货币行情
First Digital _加密货币行情
Hyperliquid _比特币行情
Sui _比特币
Filecoin _币种排行