24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TOWNSTowns
|
$0.001249 | $0.001295 | $0.001165 | $27.10万 | $273.22万 | -2.42% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 382 |
TSTTest
|
$0.01284 | $0.01293 | $0.01237 | $30.88万 | $1,200.28万 | 2.39% |
| 60 |
FETArtificial Superintelligence A
|
$0.1559 | $0.158 | $0.1526 | $509.68万 | $3.57亿 | 0.45% |
| 111 |
RAYRaydium
|
$1.5609 | $1.57 | $1.50 | $164.52万 | $4.22亿 | 2.20% |
| 451 |
SYNSynapse
|
$0.15466 | $0.15566 | $0.1484 | $21.72万 | $3,377.65万 | 2.73% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1126.43 | $1,154.17 | $1,075.58 | $2,098.63万 | $1.10亿 | 4.18% |
| 682 |
HIMSBHIMSB
|
$25.8 | $26.35 | $25.12 | $2.78万 | — | 2.22% |
| 330 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.84万 | $7,884.98万 | 3.70% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $65.50万 | $537.74万 | 1.13% |
| 90 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $248.23万 | $7.64亿 | -0.63% |
| 346 |
GRTThe Graph
|
$0.01973 | $0.01996 | $0.01919 | $36.06万 | $2.16亿 | 1.65% |
| 377 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $31.41万 | $7,226.99万 | 2.05% |
| 679 |
QKCQuarkChain
|
$0.002378 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 3.98% |
| 166 |
EWYBEWYB
|
$155.52 | $157.64 | $152.04 | $88.05万 | — | 1.77% |
| 152 |
MVLLBMVLLB
|
$13.56 | $14.88 | $12.88 | $98.75万 | — | -1.53% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.80万 | $346.64万 | 0.44% |
| 690 |
CRMBCRMB
|
$222.51 | $226.62 | $215.49 | $1.98万 | — | -0.18% |
相关站点
共 40 个
Sui _以太坊ETH价格
Aave _BTC行情
Internet _加密货币行情
USD1 _BTC行情
Worldcoin _比特币行情
Hedera _加密货币行情
First Digital _比特币行情
Bittensor _以太坊ETH价格
TONToken _比特币行情
Avalanche _加密货币行情
Tether Gold _比特币
应用链 _比特币行情
波场 _加密货币行情
Bittensor _以太坊ETH价格
BEAMX _加密货币行情
Vanar Chain _BTC行情
Filecoin _BTC行情
NBISB _币种排行
Internet _数字货币市值
BEAMX _加密货币行情
Celo _以太坊ETH价格
Bubblemaps _加密货币行情
Caldera _以太坊ETH价格
KORUB _BTC行情
1000CAT _BTC行情
Midnight _比特币
Uniswap _比特币
Celestia _比特币行情
Aerodrome _比特币行情
Artificial _数字货币市值
恒星币 _币种排行
恒星币 _比特币行情
以太坊 _BTC行情
Hashflow _以太坊ETH价格
Ethena _BTC行情
Uniswap _币种排行
Morpho _BTC行情
Saga _以太坊ETH价格
艾达币 _币种排行
Chainlink _币种排行