24H 最高$0.1298
24H 最低$0.1236
今日开盘$0.1261
24H 成交量$45.58万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TOWNSTowns
|
$0.00126 | $0.001287 | $0.001165 | $26.35万 | $273.22万 | -1.87% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 376 |
TSTTest
|
$0.01297 | $0.01306 | $0.01237 | $31.76万 | $1,200.28万 | 3.43% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $517.18万 | $3.57亿 | 0.19% |
| 109 |
RAYRaydium
|
$1.5387 | $1.57 | $1.50 | $175.65万 | $4.22亿 | 0.50% |
| 463 |
SYNSynapse
|
$0.15408 | $0.15776 | $0.1484 | $20.44万 | $3,377.65万 | 1.84% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.98 | $1,154.17 | $1,075.58 | $2,178.14万 | $1.10亿 | 4.09% |
| 682 |
HIMSBHIMSB
|
$25.77 | $26.35 | $25.12 | $2.67万 | — | 1.86% |
| 331 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $38.53万 | $7,884.98万 | 2.41% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 89 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $249.21万 | $7.64亿 | -1.40% |
| 352 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.48万 | $2.16亿 | 0.92% |
| 401 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $28.78万 | $7,226.99万 | 1.42% |
| 633 |
QKCQuarkChain
|
$0.002461 | $0.00253 | $0.002235 | $8.43万 | $1,669.62万 | 7.89% |
| 173 |
EWYBEWYB
|
$157.05 | $157.69 | $152.54 | $84.79万 | — | 2.68% |
| 154 |
MVLLBMVLLB
|
$13.6 | $14.88 | $12.88 | $93.58万 | — | -2.44% |
| 639 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $7.95万 | $346.64万 | 0.87% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.85万 | — | -2.12% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
币安币 _币种排行
Chainlink _加密货币行情
Aerodrome _比特币
Pump.fun _比特币
1000CAT _BTC行情
QQQB _数字货币市值
Cosmos Hub _数字货币市值
BEAMX _加密货币行情
牛来 _数字货币市值
LayerZero _加密货币行情
Arbitrum _比特币
POL _数字货币市值
BFUSD _比特币
NBISB _数字货币市值
Midnight _比特币行情
World Liberty _加密货币行情
BFUSD _比特币
瑞波币 _比特币行情
币安币 _BTC行情
AMDB _币种排行
Haedal _比特币行情
Uniswap _币种排行
Ondo _加密货币行情
Official Trump _数字货币市值
Blur _BTC行情
应用链 _BTC行情
Official Trump _BTC行情
BFUSD _加密货币行情
Aster _加密货币行情
Hashflow _加密货币行情
United Stables _加密货币行情
Ripple USD _比特币
Cosmos Hub _以太坊ETH价格
Gram _数字货币市值
Official Trump _BTC行情
牛来 _比特币行情
应用链 _数字货币市值
恒星币 _以太坊ETH价格
Ripple USD _币种排行