24H 最高$223.96
24H 最低$198.23
今日开盘$203.86
24H 成交量$633.40万
流通市值—
24H 涨跌额($2.61)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TOWNSTowns
|
$0.001237 | $0.001272 | $0.001165 | $26.81万 | $273.22万 | -1.90% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 352 |
TSTTest
|
$0.01264 | $0.01306 | $0.01237 | $36.90万 | $1,200.28万 | 1.69% |
| 59 |
FETArtificial Superintelligence A
|
$0.1529 | $0.158 | $0.1515 | $571.85万 | $3.57亿 | -0.91% |
| 109 |
RAYRaydium
|
$1.5062 | $1.57 | $1.50 | $181.19万 | $4.22亿 | -0.81% |
| 464 |
SYNSynapse
|
$0.15028 | $0.15776 | $0.1484 | $21.21万 | $3,377.65万 | 0.08% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1083.41 | $1,154.17 | $1,075.58 | $2,427.18万 | $1.10亿 | -0.96% |
| 682 |
HIMSBHIMSB
|
$25.09 | $26.35 | $25.09 | $2.89万 | — | -0.99% |
| 340 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $38.00万 | $7,884.98万 | 2.28% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 238 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0383 | $0.0353 | $61.31万 | $537.74万 | -0.56% |
| 86 |
ATOMCosmos Hub
|
$1.391 | $1.45 | $1.39 | $252.75万 | $7.64亿 | -2.11% |
| 354 |
GRTThe Graph
|
$0.01931 | $0.01996 | $0.01919 | $36.50万 | $2.16亿 | 0.00% |
| 382 |
ORDIORDI
|
$3.369 | $3.48 | $3.35 | $32.16万 | $7,226.99万 | -0.15% |
| 484 |
QKCQuarkChain
|
$0.002402 | $0.002537 | $0.002235 | $19.35万 | $1,669.62万 | 5.72% |
| 177 |
EWYBEWYB
|
$149.41 | $157.69 | $149.05 | $85.76万 | — | -3.16% |
| 159 |
MVLLBMVLLB
|
$12.33 | $14.88 | $12.30 | $95.67万 | — | -11.68% |
| 643 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $7.88万 | $346.64万 | -0.44% |
| 690 |
CRMBCRMB
|
$219.64 | $225.43 | $215.49 | $1.96万 | — | -2.55% |
相关站点
共 40 个
Avalanche _加密货币行情
Initia _比特币
Hedera _加密货币行情
瑞波币 _比特币
波场 _比特币行情
Gram _比特币
以太坊 _比特币行情
狗币 _比特币行情
Starknet _以太坊ETH价格
Sui _BTC行情
Ethena USDe _以太坊ETH价格
SOXSB _以太坊ETH价格
Uniswap _比特币行情
USDC _BTC行情
Gram _币种排行
Hashflow _比特币
EUR _数字货币市值
First Digital _数字货币市值
达世币 _比特币
Aave _币种排行
Midnight _比特币行情
USD1 _BTC行情
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Artificial _加密货币行情
狗币 _BTC行情
Aave _比特币
EUR _BTC行情
应用链 _数字货币市值
瑞波币 _币种排行
以太坊 _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _币种排行
Artificial _数字货币市值
大零币 _比特币行情
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Morpho _数字货币市值
United Stables _数字货币市值