24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.43万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $23.04万 | $255.74万 | -4.52% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 323 |
TSTTest
|
$0.01179 | $0.0124 | $0.01178 | $37.23万 | $1,160.22万 | -3.76% |
| 55 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1515 | $0.1445 | $522.66万 | $3.92亿 | -2.95% |
| 68 |
RAYRaydium
|
$1.7434 | $1.86 | $1.74 | $342.73万 | $4.90亿 | -2.46% |
| 487 |
SYNSynapse
|
$0.14547 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.86% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.96 | $912.51 | $817.56 | $4,575.65万 | $1.10亿 | -7.13% |
| 578 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $11.01万 | — | 1.21% |
| 364 |
REDRedStone
|
$0.1492 | $0.1536 | $0.1484 | $31.92万 | $4,216.17万 | -2.80% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 391 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.10万 | $585.17万 | -0.80% |
| 125 |
ATOMCosmos
|
$1.382 | $1.44 | $1.38 | $132.27万 | $5.61亿 | -2.06% |
| 417 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01889 | $25.79万 | $1.88亿 | -3.90% |
| 226 |
ORDIOrdinals
|
$3.225 | $3.39 | $3.22 | $60.64万 | $7,027.09万 | -2.27% |
| 645 |
QKCQuarkChain
|
$0.002196 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | -0.05% |
| 114 |
EWYBEWYB
|
$137.64 | $140.19 | $135.91 | $150.81万 | — | -1.19% |
| 306 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $40.63万 | — | -6.70% |
| 662 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.66万 | $341.05万 | -1.32% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.48万 | — | -2.01% |
相关站点
共 40 个
Celestia _比特币行情
狗币 _比特币行情
Aave _比特币行情
Huma Finance _比特币
BFUSD _加密货币行情
USDC _加密货币行情
RWUSD _比特币行情
Pyth Network _币种排行
BFUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
QQQB _数字货币市值
波场 _数字货币市值
Wrapped _以太坊ETH价格
牛来 _比特币
Near Protocol _比特币
BitTensor _以太坊ETH价格
应用链 _加密货币行情
LayerZero _比特币行情
LayerZero _以太坊ETH价格
Vanar Chain _比特币
BMNRB _加密货币行情
Pudgy Penguins _比特币
Ondo _比特币行情
Official _比特币行情
QQQB _数字货币市值
Mitosis _BTC行情
MarsCoin _币种排行
狗币 _比特币
First Digital _以太坊ETH价格
Vanar Chain _数字货币市值
Ripple USD _比特币
ONEchain _以太坊ETH价格
BitTensor _加密货币行情
Pyth Network _以太坊ETH价格
恒星币 _以太坊ETH价格
比特币 _数字货币市值
Aave _加密货币行情
Aptos _加密货币行情
Official _加密货币行情
Worldcoin _BTC行情