24H 最高$0.04136
24H 最低$0.03878
今日开盘$0.03964
24H 成交量$19.70万
流通市值$2,679.96万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TOWNSTowns
|
$0.001245 | $0.001273 | $0.001165 | $27.10万 | $273.22万 | -2.20% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 349 |
TSTTest
|
$0.01263 | $0.01306 | $0.01237 | $37.08万 | $1,200.28万 | 1.45% |
| 60 |
FETArtificial Superintelligence A
|
$0.1532 | $0.158 | $0.1515 | $561.12万 | $3.57亿 | -0.58% |
| 109 |
RAYRaydium
|
$1.5129 | $1.57 | $1.50 | $182.69万 | $4.22亿 | -0.96% |
| 466 |
SYNSynapse
|
$0.15183 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 1.09% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.87 | $1,154.17 | $1,075.58 | $2,323.95万 | $1.10亿 | -0.21% |
| 683 |
HIMSBHIMSB
|
$25.29 | $26.35 | $25.12 | $2.81万 | — | -0.51% |
| 345 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $37.61万 | $7,884.98万 | 2.80% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.19万 | $537.74万 | -0.56% |
| 87 |
ATOMCosmos Hub
|
$1.399 | $1.45 | $1.39 | $254.10万 | $7.64亿 | -1.69% |
| 346 |
GRTThe Graph
|
$0.01942 | $0.01996 | $0.01919 | $37.30万 | $2.16亿 | 0.05% |
| 375 |
ORDIORDI
|
$3.386 | $3.48 | $3.35 | $32.80万 | $7,226.99万 | 0.30% |
| 494 |
QKCQuarkChain
|
$0.002451 | $0.002537 | $0.002235 | $18.65万 | $1,669.62万 | 7.31% |
| 168 |
EWYBEWYB
|
$151.27 | $157.69 | $150.62 | $88.59万 | — | -2.21% |
| 154 |
MVLLBMVLLB
|
$12.66 | $14.88 | $12.45 | $97.15万 | — | -9.83% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.95万 | $346.64万 | -0.66% |
| 690 |
CRMBCRMB
|
$220.21 | $225.84 | $215.49 | $1.93万 | — | -2.49% |
相关站点
共 40 个
Aptos _币种排行
THORChain _币种排行
United Stables _BTC行情
Uniswap _以太坊ETH价格
Aster _比特币
Sui _币种排行
BEAMX _比特币行情
LayerZero _币种排行
Ripple USD _以太坊ETH价格
比特币
Plasma _比特币行情
Midnight _数字货币市值
Arbitrum _加密货币行情
Aave _BTC行情
SNXXB _币种排行
MegaETH _BTC行情
Hashflow _比特币行情
牛来 _加密货币行情
Avalanche _以太坊ETH价格
INTWB _BTC行情
Celestia _以太坊ETH价格
Avalanche _数字货币市值
以太坊 _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _数字货币市值
Vanar Chain _BTC行情
AAPLB _以太坊ETH价格
Pepe _币种排行
Ondo _比特币
Avalanche _加密货币行情
Saga _币种排行
MarsCoin _比特币
Celo _比特币
SOXSB _以太坊ETH价格
Filecoin _BTC行情
USD1 _BTC行情
Aave _比特币行情
NFPrompt _以太坊ETH价格
Saga _比特币行情
Ethena USDe _BTC行情