24H 最高$0.265
24H 最低$0.254
今日开盘$0.256
24H 成交量$13.12万
流通市值$265.00万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TOWNSTowns
|
$0.001251 | $0.001295 | $0.001165 | $27.42万 | $273.22万 | -2.19% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 379 |
TSTTest
|
$0.01282 | $0.01293 | $0.01237 | $30.97万 | $1,200.28万 | 2.56% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $507.89万 | $3.57亿 | 0.07% |
| 115 |
RAYRaydium
|
$1.5613 | $1.57 | $1.50 | $163.19万 | $4.22亿 | 2.01% |
| 446 |
SYNSynapse
|
$0.15422 | $0.15566 | $0.1484 | $22.10万 | $3,377.65万 | 2.36% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1126.71 | $1,154.17 | $1,075.42 | $2,115.69万 | $1.10亿 | 4.56% |
| 683 |
HIMSBHIMSB
|
$25.69 | $26.35 | $25.12 | $2.79万 | — | 1.58% |
| 325 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $38.17万 | $7,884.98万 | 4.17% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0351 | $65.73万 | $537.74万 | 1.43% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $249.55万 | $7.64亿 | -0.84% |
| 345 |
GRTThe Graph
|
$0.01969 | $0.01996 | $0.01919 | $35.70万 | $2.16亿 | 1.65% |
| 376 |
ORDIORDI
|
$3.441 | $3.48 | $3.35 | $31.41万 | $7,226.99万 | 2.17% |
| 679 |
QKCQuarkChain
|
$0.002335 | $0.00237 | $0.002235 | $3.07万 | $1,669.62万 | 2.46% |
| 162 |
EWYBEWYB
|
$154.92 | $157.64 | $152.00 | $89.76万 | — | 1.89% |
| 149 |
MVLLBMVLLB
|
$13.57 | $14.88 | $12.88 | $102.08万 | — | 0.15% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.76万 | $346.64万 | 0.00% |
| 690 |
CRMBCRMB
|
$222.29 | $226.95 | $215.49 | $2.18万 | — | -1.74% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Ethena USDe _比特币行情
THORChain _比特币行情
Cosmos Hub _币种排行
Morpho _数字货币市值
1000CAT _数字货币市值
比特现金 _以太坊ETH价格
Injective _比特币
Morpho _加密货币行情
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
World Liberty _比特币
USDC _比特币
Chainlink _比特币
Uniswap _币种排行
Solana _加密货币行情
Pudgy Penguins _币种排行
Pudgy Penguins _币种排行
Holo _比特币行情
TONToken _以太坊ETH价格
Haedal _加密货币行情
EUR _以太坊ETH价格
Avalanche _BTC行情
BEAMX _币种排行
Hyperliquid _比特币
瑞波币 _比特币
Gitcoin _币种排行
Pepe _以太坊ETH价格
BEB _BTC行情
BEB _加密货币行情
BEB _比特币行情
Ethena USDe _币种排行
应用链 _以太坊ETH价格
Sui _加密货币行情
Chainlink _加密货币行情
QQQB _BTC行情
Ripple USD _加密货币行情
莱特币 _比特币
牛来 _加密货币行情
NFPrompt _比特币