24H 最高$20.28
24H 最低$18.87
今日开盘$20.12
24H 成交量$73.10万
流通市值$2.00亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TOWNSTowns
|
$0.00126 | $0.001294 | $0.001165 | $26.61万 | $273.22万 | -2.40% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 383 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.40万 | $1,200.28万 | 2.62% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $513.24万 | $3.57亿 | -0.38% |
| 111 |
RAYRaydium
|
$1.555 | $1.57 | $1.50 | $165.37万 | $4.22亿 | 0.79% |
| 454 |
SYNSynapse
|
$0.15401 | $0.15566 | $0.1484 | $21.52万 | $3,377.65万 | 1.73% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1137.82 | $1,154.17 | $1,075.58 | $2,204.51万 | $1.10亿 | 4.57% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.53% |
| 334 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.32万 | $7,884.98万 | 3.37% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0354 | $63.64万 | $537.74万 | 0.56% |
| 91 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $245.57万 | $7.64亿 | -1.19% |
| 346 |
GRTThe Graph
|
$0.01976 | $0.01996 | $0.01919 | $36.03万 | $2.16亿 | 0.66% |
| 404 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $28.63万 | $7,226.99万 | 1.35% |
| 679 |
QKCQuarkChain
|
$0.002344 | $0.002378 | $0.002235 | $3.06万 | $1,669.62万 | 2.22% |
| 160 |
EWYBEWYB
|
$157.17 | $157.65 | $152.26 | $90.33万 | — | 2.79% |
| 154 |
MVLLBMVLLB
|
$13.9 | $14.88 | $12.88 | $93.83万 | — | 0.36% |
| 637 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | -0.22% |
| 691 |
CRMBCRMB
|
$221.5 | $226.62 | $215.49 | $1.85万 | — | -1.64% |
相关站点
共 40 个
应用链 _数字货币市值
狗币 _币种排行
Plasma _加密货币行情
Chainlink _比特币
Aave _比特币
Pump.fun _比特币行情
Chainlink _BTC行情
AAPLB _比特币行情
Cosmos Hub _以太坊ETH价格
Aptos _数字货币市值
牛来 _比特币
AMDB _加密货币行情
NFPrompt _币种排行
Gitcoin _币种排行
Bittensor _比特币行情
Starknet _比特币行情
恒星币 _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _数字货币市值
KORUB _加密货币行情
BFUSD _BTC行情
波场 _数字货币市值
THORChain _以太坊ETH价格
Official Trump _比特币
Hyperliquid _比特币行情
Tether Gold _比特币
Ethena _以太坊ETH价格
艾达币 _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
United Stables _以太坊ETH价格
SNXXB _币种排行
Pepe _BTC行情
Holo _比特币
Near Protocol _比特币行情
Quant _币种排行
Hedera _以太坊ETH价格