24H 最高$155.85
24H 最低$130.82
今日开盘$155.05
24H 成交量$23.35万
流通市值—
24H 涨跌额(-$18.42)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.58万 | $264.16万 | -0.63% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 277 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.98万 | $1,223.18万 | -0.08% |
| 57 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1667 | $0.1491 | $967.62万 | $4.24亿 | 3.51% |
| 80 |
RAYRaydium
|
$1.7418 | $1.79 | $1.48 | $503.39万 | $4.66亿 | 11.96% |
| 293 |
SYNSynapse
|
$0.15649 | $0.15766 | $0.14823 | $55.87万 | $3,367.73万 | 1.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1034.94 | $1,147.49 | $1,015.56 | $6,185.38万 | $1.10亿 | -9.51% |
| 642 |
HIMSBHIMSB
|
$26.75 | $28.59 | $24.89 | $10.70万 | — | 3.40% |
| 355 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $41.91万 | $4,107.02万 | 5.87% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 2.22% |
| 127 |
ATOMCosmos Hub
|
$1.484 | $1.49 | $1.38 | $195.83万 | $5.75亿 | 4.80% |
| 310 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $52.28万 | $1.97亿 | 3.75% |
| 207 |
ORDIOrdinals
|
$3.47 | $3.59 | $3.29 | $84.29万 | $7,310.77万 | 0.35% |
| 512 |
QKCQuarkChain
|
$0.002336 | $0.002537 | $0.002301 | $23.03万 | $1,698.04万 | 0.65% |
| 261 |
EWYBEWYB
|
$152.19 | $157.72 | $147.72 | $64.79万 | — | -3.28% |
| 171 |
MVLLBMVLLB
|
$11.34 | $14.13 | $10.88 | $113.36万 | — | -18.06% |
| 658 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 0.65% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
相关站点
共 40 个
Aave _BTC行情
Starknet _比特币行情
大零币 _比特币
Ripple USD _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _比特币
Gram _以太坊ETH价格
Ethena _数字货币市值
大零币 _加密货币行情
Celo _币种排行
PancakeSwap _币种排行
Injective _币种排行
Aptos _以太坊ETH价格
World Liberty _比特币行情
AMDB _加密货币行情
LayerZero _币种排行
TQQQB _比特币
Polkadot _币种排行
莱特币 _币种排行
瑞波币 _BTC行情
SOXSB _比特币行情
Aave _BTC行情
USD1 _比特币行情
Near Protocol _加密货币行情
狗币 _加密货币行情
QQQB _加密货币行情
莱特币 _比特币
比特币 _币种排行
Pepe _加密货币行情
狗币 _数字货币市值
Pepe _BTC行情
BEB _比特币行情
Bittensor _币种排行
应用链 _BTC行情
Artificial _比特币行情
USDC _币种排行
Holo _比特币
Solana _加密货币行情
BEAMX _币种排行
Starknet _比特币