24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.0741
24H 成交量$1,545.25万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001263 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.09% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 384 |
TSTTest
|
$0.01293 | $0.01299 | $0.01237 | $30.10万 | $1,200.28万 | 2.78% |
| 59 |
FETArtificial Superintelligence A
|
$0.1564 | $0.158 | $0.1526 | $514.80万 | $3.57亿 | 0.64% |
| 110 |
RAYRaydium
|
$1.5512 | $1.57 | $1.50 | $169.97万 | $4.22亿 | 0.90% |
| 460 |
SYNSynapse
|
$0.1561 | $0.15626 | $0.1484 | $20.79万 | $3,377.65万 | 3.21% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.27 | $1,154.17 | $1,075.58 | $2,195.02万 | $1.10亿 | 4.60% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 334 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 2.69% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.31万 | $537.74万 | 0.28% |
| 90 |
ATOMCosmos Hub
|
$1.414 | $1.45 | $1.39 | $246.55万 | $7.64亿 | -1.19% |
| 356 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $34.32万 | $2.16亿 | 1.13% |
| 390 |
ORDIORDI
|
$3.446 | $3.48 | $3.35 | $29.42万 | $7,226.99万 | 1.71% |
| 679 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $3.06万 | $1,669.62万 | 2.01% |
| 158 |
EWYBEWYB
|
$157.22 | $157.65 | $152.54 | $90.05万 | — | 2.72% |
| 153 |
MVLLBMVLLB
|
$13.7 | $14.88 | $12.88 | $94.04万 | — | -1.58% |
| 636 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.97万 | $346.64万 | 0.44% |
| 691 |
CRMBCRMB
|
$221.39 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
相关站点
共 40 个
Tether Gold _币种排行
Aptos _加密货币行情
POL _比特币行情
BFUSD _币种排行
MegaETH _以太坊ETH价格
Aptos _BTC行情
Celestia _加密货币行情
Worldcoin _数字货币市值
Ripple USD _币种排行
Arbitrum _加密货币行情
Filecoin _加密货币行情
United Stables _比特币
Celo _加密货币行情
Haedal _比特币行情
Pepe _比特币
Pepe _以太坊ETH价格
World Liberty _以太坊ETH价格
Injective _数字货币市值
大零币 _BTC行情
Ondo _BTC行情
Gitcoin _加密货币行情
Huma Finance _数字货币市值
Tether Gold _BTC行情
Ethena _以太坊ETH价格
AMDB _币种排行
狗币 _比特币
United Stables _BTC行情
Quant _比特币
Near Protocol _比特币
Official Trump _比特币
Bubblemaps _加密货币行情
Ondo _数字货币市值
Midnight _以太坊ETH价格
瑞波币 _比特币
First Digital _比特币行情
以太坊 _比特币
Midnight _比特币行情
Blur _以太坊ETH价格
Bubblemaps _比特币
RWUSD _币种排行