24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TOWNSTowns
|
$0.001239 | $0.001295 | $0.001165 | $28.07万 | $273.22万 | -2.75% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 373 |
TSTTest
|
$0.0128 | $0.01293 | $0.01237 | $31.87万 | $1,200.28万 | 2.56% |
| 61 |
FETArtificial Superintelligence A
|
$0.1543 | $0.158 | $0.1526 | $501.98万 | $3.57亿 | -0.58% |
| 113 |
RAYRaydium
|
$1.5535 | $1.57 | $1.50 | $165.08万 | $4.22亿 | 1.38% |
| 427 |
SYNSynapse
|
$0.15321 | $0.15566 | $0.1484 | $25.77万 | $3,377.65万 | 1.52% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1110.03 | $1,154.17 | $1,068.90 | $2,211.87万 | $1.10亿 | 2.14% |
| 681 |
HIMSBHIMSB
|
$25.5 | $26.35 | $25.12 | $3.00万 | — | -2.97% |
| 315 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $40.02万 | $7,884.98万 | 3.50% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $66.25万 | $537.74万 | 1.71% |
| 88 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $261.06万 | $7.64亿 | -0.56% |
| 349 |
GRTThe Graph
|
$0.01962 | $0.01996 | $0.01919 | $36.04万 | $2.16亿 | 0.93% |
| 375 |
ORDIORDI
|
$3.43 | $3.48 | $3.35 | $31.75万 | $7,226.99万 | 1.96% |
| 680 |
QKCQuarkChain
|
$0.002364 | $0.002364 | $0.002235 | $3.03万 | $1,669.62万 | 4.79% |
| 163 |
EWYBEWYB
|
$154.4 | $157.64 | $151.71 | $91.08万 | — | 0.59% |
| 140 |
MVLLBMVLLB
|
$13.3 | $14.88 | $12.88 | $117.66万 | — | -1.19% |
| 634 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.14万 | $346.64万 | -0.66% |
| 689 |
CRMBCRMB
|
$222.7 | $228.89 | $215.49 | $2.32万 | — | -2.70% |
相关站点
共 40 个
United Stables _加密货币行情
USDC _加密货币行情
KORUB _以太坊ETH价格
Avalanche _数字货币市值
BFUSD _比特币行情
艾达币 _币种排行
比特现金 _以太坊ETH价格
应用链 _比特币
KORUB _比特币行情
Initia _以太坊ETH价格
Artificial _币种排行
Celestia _BTC行情
莱特币 _比特币
Filecoin _比特币行情
TONToken _数字货币市值
Hashflow _加密货币行情
牛来 _加密货币行情
比特现金 _数字货币市值
BEB _比特币
币安币 _比特币行情
BEAMX _加密货币行情
艾达币 _以太坊ETH价格
Morpho _比特币行情
Saga _币种排行
Bubblemaps _以太坊ETH价格
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
LayerZero _以太坊ETH价格
Official Trump _以太坊ETH价格
Cosmos Hub _加密货币行情
比特现金 _以太坊ETH价格
瑞波币 _以太坊ETH价格
艾达币 _加密货币行情
Vanar Chain _比特币行情
Sui _比特币行情
Artificial _以太坊ETH价格
BEAMX _加密货币行情
Pudgy Penguins _BTC行情
比特币 _加密货币行情
Holo _数字货币市值