24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TOWNSTowns
|
$0.001251 | $0.001295 | $0.001165 | $27.47万 | $273.22万 | -2.19% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 375 |
TSTTest
|
$0.01283 | $0.01293 | $0.01237 | $31.49万 | $1,200.28万 | 2.39% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $510.76万 | $3.57亿 | -0.39% |
| 115 |
RAYRaydium
|
$1.559 | $1.57 | $1.50 | $162.78万 | $4.22亿 | 2.09% |
| 443 |
SYNSynapse
|
$0.15439 | $0.15566 | $0.1484 | $22.84万 | $3,377.65万 | 2.44% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1123.35 | $1,154.17 | $1,068.90 | $2,124.99万 | $1.10亿 | 4.42% |
| 683 |
HIMSBHIMSB
|
$25.75 | $26.35 | $25.12 | $2.79万 | — | 1.62% |
| 325 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $38.34万 | $7,884.98万 | 4.24% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0351 | $65.76万 | $537.74万 | 1.71% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $249.68万 | $7.64亿 | -1.05% |
| 348 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01919 | $35.45万 | $2.16亿 | 1.81% |
| 377 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $31.44万 | $7,226.99万 | 2.26% |
| 678 |
QKCQuarkChain
|
$0.002317 | $0.00237 | $0.002235 | $3.05万 | $1,669.62万 | 2.03% |
| 166 |
EWYBEWYB
|
$154.81 | $157.64 | $151.71 | $89.21万 | — | 1.62% |
| 148 |
MVLLBMVLLB
|
$13.49 | $14.88 | $12.88 | $104.28万 | — | -0.37% |
| 636 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.79万 | $346.64万 | -0.22% |
| 690 |
CRMBCRMB
|
$222.08 | $226.95 | $215.49 | $2.23万 | — | -1.54% |
相关站点
共 40 个
Injective _以太坊ETH价格
Chainlink _比特币
Ripple USD _数字货币市值
BFUSD _BTC行情
Ethena _数字货币市值
MegaETH _数字货币市值
波场 _比特币行情
MegaETH _比特币
1000CAT _比特币行情
Cosmos Hub _币种排行
Artificial _比特币行情
Gitcoin _加密货币行情
USD1 _币种排行
USDC _比特币行情
RWUSD _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _比特币
Initia _以太坊ETH价格
SNXXB _以太坊ETH价格
恒星币 _数字货币市值
Holo _币种排行
Midnight _BTC行情
Plasma _加密货币行情
Official Trump _数字货币市值
Hyperliquid _以太坊ETH价格
World Liberty _以太坊ETH价格
USDC _比特币
Initia _比特币
狗币 _比特币行情
United Stables _币种排行
World Liberty _币种排行
艾达币 _加密货币行情
狗币 _数字货币市值
USDC _比特币
BEB _比特币行情
Official Trump _比特币行情
AMDB _加密货币行情
Gram _数字货币市值
AMDB _币种排行
Huma Finance _加密货币行情