24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $23.06万 | $255.74万 | -4.68% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 325 |
TSTTest
|
$0.01183 | $0.0124 | $0.01182 | $37.05万 | $1,160.22万 | -3.35% |
| 55 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1445 | $522.67万 | $3.92亿 | -3.01% |
| 68 |
RAYRaydium
|
$1.7419 | $1.86 | $1.74 | $344.19万 | $4.90亿 | -2.27% |
| 488 |
SYNSynapse
|
$0.14571 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.73% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.03 | $912.51 | $817.56 | $4,598.33万 | $1.10亿 | -7.51% |
| 557 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $12.48万 | — | 1.29% |
| 364 |
REDRedStone
|
$0.1494 | $0.1536 | $0.1484 | $31.77万 | $4,216.17万 | -2.54% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 389 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.11万 | $585.17万 | -0.53% |
| 125 |
ATOMCosmos
|
$1.38 | $1.44 | $1.38 | $131.34万 | $5.61亿 | -2.27% |
| 417 |
GRTThe Graph
|
$0.01897 | $0.01992 | $0.01889 | $25.98万 | $1.88亿 | -3.61% |
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.22 | $60.78万 | $7,027.09万 | -2.24% |
| 644 |
QKCQuarkChain
|
$0.002196 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | -0.05% |
| 114 |
EWYBEWYB
|
$137.64 | $140.19 | $135.91 | $151.27万 | — | -1.24% |
| 305 |
MVLLBMVLLB
|
$8.77 | $9.47 | $8.05 | $40.63万 | — | -5.90% |
| 664 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0447 | $4.67万 | $341.05万 | -1.10% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.53万 | — | -1.83% |
相关站点
共 40 个
Quant _币种排行
Arbitrum _比特币行情
Ethena _数字货币市值
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
Caldera _比特币行情
大零币 _以太坊ETH价格
波场 _比特币行情
Wrapped _以太坊ETH价格
Pyth Network _以太坊ETH价格
Pudgy Penguins _BTC行情
艾达币 _币种排行
Gitcoin _BTC行情
Avalanche _以太坊ETH价格
Plasma _以太坊ETH价格
大零币 _数字货币市值
Near Protocol _加密货币行情
Quant _比特币
Wormhole _币种排行
应用链 _以太坊ETH价格
Filecoin _加密货币行情
莱特币 _以太坊ETH价格
Raydium _以太坊ETH价格
牛来 _加密货币行情
LayerZero _比特币
Ether.fi _比特币
以太坊 _以太坊ETH价格
Worldcoin _币种排行
比特币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ethena USDe _币种排行
Celo _加密货币行情
DODO _币种排行
Zilliqa _数字货币市值
First Digital _比特币
USDC _币种排行
BMNRB _以太坊ETH价格
Hyperliquid _数字货币市值
CyberConnect _比特币
大零币 _以太坊ETH价格