24H 最高$1.11
24H 最低$0.94
今日开盘$1.09
24H 成交量$11.70万
流通市值—
24H 涨跌额(-$0.11)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TOWNSTowns
|
$0.001249 | $0.001284 | $0.001165 | $26.62万 | $273.22万 | -2.50% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 357 |
TSTTest
|
$0.01271 | $0.01306 | $0.01237 | $34.85万 | $1,200.28万 | 1.52% |
| 57 |
FETArtificial Superintelligence A
|
$0.1531 | $0.158 | $0.1524 | $530.01万 | $3.57亿 | -1.61% |
| 110 |
RAYRaydium
|
$1.5202 | $1.57 | $1.50 | $178.31万 | $4.22亿 | -1.09% |
| 465 |
SYNSynapse
|
$0.15191 | $0.15776 | $0.1484 | $20.78万 | $3,377.65万 | 0.09% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.12 | $1,154.17 | $1,075.58 | $2,240.81万 | $1.10亿 | 2.53% |
| 683 |
HIMSBHIMSB
|
$25.35 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 331 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $39.15万 | $7,884.98万 | 2.20% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.61万 | $537.74万 | 0.56% |
| 89 |
ATOMCosmos Hub
|
$1.399 | $1.45 | $1.39 | $251.37万 | $7.64亿 | -2.24% |
| 341 |
GRTThe Graph
|
$0.01934 | $0.01996 | $0.01919 | $37.35万 | $2.16亿 | -0.87% |
| 389 |
ORDIORDI
|
$3.386 | $3.48 | $3.35 | $30.22万 | $7,226.99万 | -0.35% |
| 565 |
QKCQuarkChain
|
$0.002366 | $0.002537 | $0.002235 | $13.10万 | $1,669.62万 | 4.28% |
| 172 |
EWYBEWYB
|
$154.67 | $157.69 | $152.61 | $85.95万 | — | 1.24% |
| 156 |
MVLLBMVLLB
|
$13.14 | $14.88 | $12.88 | $94.30万 | — | -4.85% |
| 636 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.22% |
| 690 |
CRMBCRMB
|
$220.53 | $226.62 | $215.49 | $1.89万 | — | -2.69% |
相关站点
共 40 个
Arbitrum _加密货币行情
Haedal _以太坊ETH价格
Official Trump _比特币行情
MarsCoin _数字货币市值
恒星币 _币种排行
Worldcoin _比特币行情
Pudgy Penguins _币种排行
AAPLB _币种排行
Near Protocol _数字货币市值
Pepe _币种排行
Ondo _以太坊ETH价格
Filecoin _数字货币市值
Solana _比特币
Bubblemaps _BTC行情
Nillion _BTC行情
Chainlink _加密货币行情
狗币 _BTC行情
Initia _以太坊ETH价格
Tether Gold _数字货币市值
MarsCoin _数字货币市值
波场 _BTC行情
TONToken _币种排行
AAPLB _比特币行情
QQQB _比特币行情
应用链 _加密货币行情
Hashflow _以太坊ETH价格
狗币 _比特币行情
Plasma _数字货币市值
Nillion _BTC行情
SOXSB _币种排行
Worldcoin _加密货币行情
Ethena USDe _数字货币市值
USDC _加密货币行情
SNXXB _比特币行情
瑞波币 _以太坊ETH价格
应用链 _BTC行情
Worldcoin _加密货币行情
艾达币 _以太坊ETH价格
艾达币 _比特币行情
Solana _数字货币市值