24H 最高$1.19
24H 最低$1.15
今日开盘$1.184
24H 成交量$460.67万
流通市值$33.39亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TOWNSTowns
|
$0.001242 | $0.001284 | $0.001165 | $26.58万 | $273.22万 | -3.12% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 360 |
TSTTest
|
$0.01266 | $0.01306 | $0.01237 | $34.56万 | $1,200.28万 | 0.88% |
| 57 |
FETArtificial Superintelligence A
|
$0.1537 | $0.158 | $0.1524 | $529.19万 | $3.57亿 | -1.54% |
| 110 |
RAYRaydium
|
$1.5213 | $1.57 | $1.50 | $178.09万 | $4.22亿 | -0.99% |
| 466 |
SYNSynapse
|
$0.15181 | $0.15776 | $0.1484 | $20.72万 | $3,377.65万 | -0.23% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.37 | $1,154.17 | $1,075.58 | $2,237.51万 | $1.10亿 | 1.87% |
| 683 |
HIMSBHIMSB
|
$25.32 | $26.35 | $25.12 | $2.72万 | — | -0.24% |
| 331 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $39.12万 | $7,884.98万 | 2.05% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0354 | $62.80万 | $537.74万 | -0.28% |
| 89 |
ATOMCosmos Hub
|
$1.398 | $1.45 | $1.39 | $250.79万 | $7.64亿 | -2.44% |
| 342 |
GRTThe Graph
|
$0.0194 | $0.01996 | $0.01919 | $37.28万 | $2.16亿 | -0.67% |
| 391 |
ORDIORDI
|
$3.39 | $3.48 | $3.35 | $30.04万 | $7,226.99万 | -0.18% |
| 575 |
QKCQuarkChain
|
$0.002437 | $0.002537 | $0.002235 | $12.35万 | $1,669.62万 | 7.17% |
| 173 |
EWYBEWYB
|
$154.74 | $157.69 | $152.54 | $85.84万 | — | 1.01% |
| 156 |
MVLLBMVLLB
|
$13.17 | $14.88 | $12.88 | $94.25万 | — | -4.84% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.44% |
| 691 |
CRMBCRMB
|
$220.74 | $226.62 | $215.49 | $1.88万 | — | -2.60% |
相关站点
共 40 个
Sui _BTC行情
RWUSD _BTC行情
USDC _比特币行情
Initia _加密货币行情
BEB _比特币
Official Trump _数字货币市值
Bittensor _BTC行情
MegaETH _加密货币行情
Ethena USDe _币种排行
Aave _比特币行情
恒星币 _比特币行情
Bubblemaps _数字货币市值
Ethena USDe _币种排行
Aptos _数字货币市值
RWUSD _比特币
Filecoin _加密货币行情
KORUB _比特币行情
Tether Gold _BTC行情
Filecoin _比特币
Chainlink _以太坊ETH价格
Aster _加密货币行情
Bittensor _比特币
Avalanche _数字货币市值
SOXSB _币种排行
Midnight _币种排行
United Stables _加密货币行情
Near Protocol _以太坊ETH价格
EUR _比特币行情
应用链 _BTC行情
Aave _BTC行情
比特现金 _BTC行情
Morpho _以太坊ETH价格
狗币 _以太坊ETH价格
Aave _数字货币市值
Worldcoin _数字货币市值
Bittensor _以太坊ETH价格
Pepe _以太坊ETH价格
狗币 _BTC行情
Artificial _加密货币行情
Plasma _加密货币行情