24H 最高$0.3552
24H 最低$0.3358
今日开盘$0.3535
24H 成交量$97.05万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TOWNSTowns
|
$0.001248 | $0.001279 | $0.001165 | $27.04万 | $273.22万 | -2.19% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 348 |
TSTTest
|
$0.01267 | $0.01306 | $0.01237 | $37.02万 | $1,200.28万 | 1.28% |
| 59 |
FETArtificial Superintelligence A
|
$0.1532 | $0.158 | $0.1515 | $554.79万 | $3.57亿 | -1.35% |
| 109 |
RAYRaydium
|
$1.5217 | $1.57 | $1.50 | $183.34万 | $4.22亿 | -1.13% |
| 466 |
SYNSynapse
|
$0.15248 | $0.15776 | $0.1484 | $20.81万 | $3,377.65万 | 1.10% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1100.8 | $1,154.17 | $1,075.58 | $2,287.73万 | $1.10亿 | 0.48% |
| 683 |
HIMSBHIMSB
|
$25.3 | $26.35 | $25.12 | $2.75万 | — | -0.39% |
| 340 |
REDRedStone
|
$0.1407 | $0.1421 | $0.1336 | $37.93万 | $7,884.98万 | 3.46% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $62.62万 | $537.74万 | 0.84% |
| 87 |
ATOMCosmos Hub
|
$1.405 | $1.45 | $1.39 | $253.94万 | $7.64亿 | -1.75% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.01996 | $0.01919 | $37.15万 | $2.16亿 | 0.26% |
| 376 |
ORDIORDI
|
$3.394 | $3.48 | $3.35 | $32.44万 | $7,226.99万 | 0.06% |
| 519 |
QKCQuarkChain
|
$0.0024 | $0.002537 | $0.002235 | $16.51万 | $1,669.62万 | 4.26% |
| 170 |
EWYBEWYB
|
$152.94 | $157.69 | $151.48 | $87.47万 | — | -1.00% |
| 155 |
MVLLBMVLLB
|
$12.76 | $14.88 | $12.57 | $94.98万 | — | -8.73% |
| 636 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.27万 | $346.64万 | -0.65% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
United Stables _比特币行情
应用链 _数字货币市值
应用链 _币种排行
瑞波币 _比特币行情
EUR _以太坊ETH价格
Injective _BTC行情
Nillion _以太坊ETH价格
LayerZero _比特币行情
大零币 _币种排行
TONToken _BTC行情
EUR _币种排行
Worldcoin _币种排行
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
Nillion _以太坊ETH价格
Aave _加密货币行情
Caldera _比特币
大零币 _币种排行
Arbitrum _数字货币市值
Bittensor _加密货币行情
Plasma _以太坊ETH价格
币安币 _比特币
EUR _BTC行情
First Digital _比特币
莱特币 _数字货币市值
NBISB _币种排行
NBISB _比特币行情
BFUSD _以太坊ETH价格
Hashflow _比特币行情
Quant _加密货币行情
SNXXB _加密货币行情
BEB _比特币行情
Midnight _以太坊ETH价格
Aster _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _币种排行
EUR _加密货币行情
Aerodrome _加密货币行情
Filecoin _BTC行情