24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1792
24H 成交量$240.45万
流通市值$3,957.39万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.40万 | $273.22万 | -2.02% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.41万 | $1,200.28万 | 3.53% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $515.87万 | $3.57亿 | 0.45% |
| 108 |
RAYRaydium
|
$1.5453 | $1.57 | $1.50 | $175.12万 | $4.22亿 | 0.96% |
| 455 |
SYNSynapse
|
$0.15444 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.38% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.4 | $1,154.17 | $1,075.58 | $2,167.58万 | $1.10亿 | 3.58% |
| 682 |
HIMSBHIMSB
|
$25.78 | $26.35 | $25.12 | $2.67万 | — | 1.62% |
| 337 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.20万 | $7,884.98万 | 2.04% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.23万 | $537.74万 | 0.28% |
| 89 |
ATOMCosmos Hub
|
$1.41 | $1.45 | $1.39 | $247.90万 | $7.64亿 | -1.54% |
| 350 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.47万 | $2.16亿 | 0.67% |
| 404 |
ORDIORDI
|
$3.442 | $3.48 | $3.35 | $28.65万 | $7,226.99万 | 1.41% |
| 678 |
QKCQuarkChain
|
$0.002321 | $0.002378 | $0.002235 | $3.18万 | $1,669.62万 | 1.35% |
| 170 |
EWYBEWYB
|
$156.42 | $157.69 | $152.54 | $86.52万 | — | 1.70% |
| 154 |
MVLLBMVLLB
|
$13.63 | $14.88 | $12.88 | $94.01万 | — | -2.50% |
| 637 |
TKOTokocrypto
|
$0.0465 | $0.0467 | $0.0451 | $7.96万 | $346.64万 | 1.09% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
相关站点
共 40 个
Gitcoin _BTC行情
KORUB _BTC行情
Avalanche _比特币
World Liberty _币种排行
Sui _加密货币行情
QQQB _比特币
Morpho _数字货币市值
Gram _币种排行
Plasma _比特币行情
RWUSD _币种排行
QQQB _数字货币市值
Cosmos Hub _以太坊ETH价格
Gitcoin _以太坊ETH价格
BFUSD _币种排行
LayerZero _币种排行
BEAMX _比特币行情
USDC _比特币行情
EUR _比特币行情
Huma Finance _比特币
BFUSD _BTC行情
Pepe _比特币行情
瑞波币 _以太坊ETH价格
MegaETH _以太坊ETH价格
牛来 _比特币
BFUSD _BTC行情
莱特币 _比特币
Caldera _币种排行
Bubblemaps _加密货币行情
World Liberty _以太坊ETH价格
World Liberty _加密货币行情
NFPrompt _以太坊ETH价格
Internet _币种排行
Holo _加密货币行情
Artificial _加密货币行情
Near Protocol _数字货币市值
THORChain _加密货币行情
1000CAT _币种排行
MarsCoin _加密货币行情
Artificial _以太坊ETH价格
瑞波币 _以太坊ETH价格