24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TOWNSTowns
|
$0.001249 | $0.001295 | $0.001165 | $27.11万 | $273.22万 | -2.50% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 382 |
TSTTest
|
$0.01284 | $0.01293 | $0.01237 | $30.92万 | $1,200.28万 | 2.47% |
| 60 |
FETArtificial Superintelligence A
|
$0.1554 | $0.158 | $0.1526 | $509.43万 | $3.57亿 | 0.06% |
| 111 |
RAYRaydium
|
$1.5609 | $1.57 | $1.50 | $164.15万 | $4.22亿 | 2.02% |
| 451 |
SYNSynapse
|
$0.15456 | $0.15566 | $0.1484 | $21.75万 | $3,377.65万 | 2.75% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1129.11 | $1,154.17 | $1,075.58 | $2,087.32万 | $1.10亿 | 4.29% |
| 682 |
HIMSBHIMSB
|
$25.83 | $26.35 | $25.12 | $2.82万 | — | 2.46% |
| 330 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $37.86万 | $7,884.98万 | 3.62% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0353 | $65.62万 | $537.74万 | 1.42% |
| 90 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $248.13万 | $7.64亿 | -0.49% |
| 348 |
GRTThe Graph
|
$0.01967 | $0.01996 | $0.01919 | $35.54万 | $2.16亿 | 1.39% |
| 377 |
ORDIORDI
|
$3.44 | $3.48 | $3.35 | $31.31万 | $7,226.99万 | 1.99% |
| 679 |
QKCQuarkChain
|
$0.002353 | $0.00237 | $0.002235 | $3.06万 | $1,669.62万 | 3.47% |
| 167 |
EWYBEWYB
|
$155.66 | $157.64 | $152.04 | $87.84万 | — | 1.87% |
| 152 |
MVLLBMVLLB
|
$13.62 | $14.88 | $12.88 | $99.00万 | — | -1.16% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.69万 | $346.64万 | 0.22% |
| 690 |
CRMBCRMB
|
$222.51 | $226.74 | $215.49 | $2.15万 | — | -1.78% |
相关站点
共 40 个
比特币 _数字货币市值
Cosmos Hub _以太坊ETH价格
THORChain _以太坊ETH价格
瑞波币 _数字货币市值
Starknet _BTC行情
RWUSD _币种排行
USD1 _比特币行情
Pudgy Penguins _币种排行
Worldcoin _币种排行
Artificial _加密货币行情
Haedal _币种排行
BEAMX _加密货币行情
Morpho _加密货币行情
Ondo _加密货币行情
Chainlink _加密货币行情
Aerodrome _数字货币市值
Ondo _以太坊ETH价格
Injective _加密货币行情
Hedera _比特币行情
PAX Gold _BTC行情
THORChain _比特币行情
BFUSD _以太坊ETH价格
RWUSD _BTC行情
艾达币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BEB _比特币行情
Hashflow _BTC行情
Celestia _以太坊ETH价格
Injective _BTC行情
Worldcoin _比特币
NBISB _BTC行情
Plasma _以太坊ETH价格
Caldera _数字货币市值
TQQQB _加密货币行情
1000CAT _加密货币行情
Quant _比特币
Ondo _数字货币市值
Vanar Chain _币种排行
LayerZero _比特币行情
AAPLB _比特币行情