24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TOWNSTowns
|
$0.001242 | $0.001295 | $0.001165 | $28.01万 | $273.22万 | -2.51% |
| 466 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 375 |
TSTTest
|
$0.01286 | $0.01293 | $0.01237 | $31.72万 | $1,200.28万 | 2.72% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $505.60万 | $3.57亿 | -0.64% |
| 113 |
RAYRaydium
|
$1.5599 | $1.57 | $1.50 | $165.20万 | $4.22亿 | 1.91% |
| 430 |
SYNSynapse
|
$0.15412 | $0.15566 | $0.1484 | $25.01万 | $3,377.65万 | 1.63% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1114.15 | $1,154.17 | $1,068.90 | $2,178.16万 | $1.10亿 | 2.40% |
| 681 |
HIMSBHIMSB
|
$25.56 | $26.35 | $25.12 | $3.00万 | — | -2.44% |
| 316 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $39.90万 | $7,884.98万 | 3.79% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $65.72万 | $537.74万 | 2.29% |
| 89 |
ATOMCosmos Hub
|
$1.411 | $1.45 | $1.39 | $257.59万 | $7.64亿 | -1.05% |
| 349 |
GRTThe Graph
|
$0.01965 | $0.01996 | $0.01919 | $35.92万 | $2.16亿 | 1.18% |
| 379 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $31.38万 | $7,226.99万 | 2.11% |
| 680 |
QKCQuarkChain
|
$0.002353 | $0.00237 | $0.002235 | $3.04万 | $1,669.62万 | 3.52% |
| 165 |
EWYBEWYB
|
$154.47 | $157.64 | $151.71 | $89.76万 | — | 0.61% |
| 140 |
MVLLBMVLLB
|
$13.36 | $14.88 | $12.88 | $116.69万 | — | 0.45% |
| 634 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.05万 | $346.64万 | -0.65% |
| 690 |
CRMBCRMB
|
$222.9 | $227.46 | $215.49 | $2.27万 | — | -1.83% |
相关站点
共 40 个
Uniswap _比特币
瑞波币 _BTC行情
以太坊 _比特币
Acet _BTC行情
QQQB _币种排行
Quant _加密货币行情
TONToken _比特币
Hyperliquid _比特币行情
Celestia _币种排行
LayerZero _币种排行
Filecoin _币种排行
瑞波币 _数字货币市值
Sui _加密货币行情
THORChain _BTC行情
USD1 _加密货币行情
Initia _币种排行
瑞波币 _币种排行
Acet _BTC行情
Solana _以太坊ETH价格
Plasma _币种排行
Solana _比特币
First Digital _比特币行情
艾达币 _比特币
牛来 _加密货币行情
EUR _数字货币市值
恒星币 _比特币
艾达币 _币种排行
EUR _币种排行
艾达币 _比特币行情
Ripple USD _比特币
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _BTC行情
BEAMX _BTC行情
MarsCoin _比特币行情
Avalanche _加密货币行情
比特币 _币种排行
EUR _比特币
Ethena USDe _币种排行
恒星币 _比特币