Micron Technology (bStocks Tok
MUB · 美元计价
$866.61
3.28%
≈ ￥5719.63
($27.50)
更新于 2026-11-04 06:45:01
24H 最高$876.01
24H 最低$836.29
今日开盘$839.11
24H 成交量$628.91万
流通市值$7,586.77万
24H 涨跌额($27.50)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001258 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.33% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 383 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.28万 | $1,200.28万 | 3.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $513.56万 | $3.57亿 | 0.32% |
| 110 |
RAYRaydium
|
$1.5467 | $1.57 | $1.50 | $169.85万 | $4.22亿 | 0.40% |
| 460 |
SYNSynapse
|
$0.15361 | $0.15566 | $0.1484 | $20.65万 | $3,377.65万 | 1.40% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.91 | $1,154.17 | $1,075.58 | $2,205.75万 | $1.10亿 | 4.93% |
| 684 |
HIMSBHIMSB
|
$25.97 | $26.35 | $25.12 | $2.67万 | — | 2.69% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.26万 | $7,884.98万 | 2.62% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.42万 | $537.74万 | 0.28% |
| 91 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $246.84万 | $7.64亿 | -1.33% |
| 354 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $34.27万 | $2.16亿 | 0.46% |
| 394 |
ORDIORDI
|
$3.442 | $3.48 | $3.35 | $29.17万 | $7,226.99万 | 1.59% |
| 679 |
QKCQuarkChain
|
$0.002318 | $0.002378 | $0.002235 | $3.05万 | $1,669.62万 | 0.78% |
| 159 |
EWYBEWYB
|
$157 | $157.65 | $152.54 | $91.05万 | — | 2.89% |
| 152 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $94.34万 | — | -0.73% |
| 635 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.22% |
| 690 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
相关站点
共 40 个
USDC _比特币
Vanar Chain _以太坊ETH价格
Pump.fun _以太坊ETH价格
瑞波币 _数字货币市值
Hedera _比特币行情
Cosmos Hub _BTC行情
Sui _BTC行情
Pepe _加密货币行情
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格
Celo _BTC行情
Quant _BTC行情
NFPrompt _BTC行情
Pump.fun _BTC行情
Pepe _比特币行情
比特现金 _BTC行情
Uniswap _BTC行情
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
Ethena USDe _BTC行情
Celo _BTC行情
Pudgy Penguins _BTC行情
Celestia _比特币行情
币安币 _BTC行情
Haedal _币种排行
瑞波币 _加密货币行情
United Stables _以太坊ETH价格
BEB _比特币行情
Midnight _比特币行情
Caldera _比特币
QQQB _币种排行
应用链 _比特币行情
莱特币 _加密货币行情
Aave _BTC行情
应用链 _以太坊ETH价格
MarsCoin _比特币行情
Aave _加密货币行情
Solana _数字货币市值
Tether Gold _数字货币市值
First Digital _币种排行