24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TOWNSTowns
|
$0.001244 | $0.001295 | $0.001165 | $27.44万 | $273.22万 | -2.43% |
| 466 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 378 |
TSTTest
|
$0.01285 | $0.01293 | $0.01237 | $31.42万 | $1,200.28万 | 2.88% |
| 61 |
FETArtificial Superintelligence A
|
$0.1547 | $0.158 | $0.1526 | $508.82万 | $3.57亿 | 0.07% |
| 115 |
RAYRaydium
|
$1.5592 | $1.57 | $1.50 | $163.28万 | $4.22亿 | 2.32% |
| 443 |
SYNSynapse
|
$0.15419 | $0.15566 | $0.1484 | $22.84万 | $3,377.65万 | 2.86% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1118.27 | $1,154.17 | $1,068.90 | $2,147.27万 | $1.10亿 | 4.38% |
| 683 |
HIMSBHIMSB
|
$25.6 | $26.35 | $25.12 | $2.81万 | — | 0.00% |
| 319 |
REDRedStone
|
$0.1404 | $0.1421 | $0.1336 | $39.51万 | $7,884.98万 | 4.70% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0351 | $65.80万 | $537.74万 | 1.14% |
| 89 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $250.21万 | $7.64亿 | -0.49% |
| 351 |
GRTThe Graph
|
$0.01969 | $0.01996 | $0.01919 | $35.04万 | $2.16亿 | 1.76% |
| 376 |
ORDIORDI
|
$3.432 | $3.48 | $3.35 | $31.49万 | $7,226.99万 | 2.11% |
| 680 |
QKCQuarkChain
|
$0.002332 | $0.00237 | $0.002235 | $3.02万 | $1,669.62万 | 1.52% |
| 166 |
EWYBEWYB
|
$154.93 | $157.64 | $151.71 | $89.30万 | — | 1.74% |
| 147 |
MVLLBMVLLB
|
$13.36 | $14.88 | $12.88 | $105.95万 | — | 2.45% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.84万 | $346.64万 | -0.44% |
| 690 |
CRMBCRMB
|
$222.07 | $226.95 | $215.49 | $2.25万 | — | -1.55% |
相关站点
共 40 个
POL _以太坊ETH价格
以太坊 _比特币行情
比特币 _币种排行
Near Protocol _BTC行情
币安币 _比特币行情
Acet _比特币
Ethena _比特币
TQQQB _币种排行
Tether Gold _以太坊ETH价格
QQQB _比特币
BEB _BTC行情
Artificial _BTC行情
Hashflow _BTC行情
Huma Finance _比特币
Initia _以太坊ETH价格
Caldera _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _比特币
艾达币 _加密货币行情
Bittensor _加密货币行情
Initia _比特币
MarsCoin _比特币
狗币 _BTC行情
应用链 _比特币行情
Uniswap _币种排行
Midnight _加密货币行情
Ethena _加密货币行情
Gram _以太坊ETH价格
Ethena USDe _币种排行
Uniswap _以太坊ETH价格
比特币 _比特币行情
Aerodrome _数字货币市值
EUR _比特币
艾达币 _比特币
USD1 _比特币行情
Bittensor _以太坊ETH价格
SOXSB _比特币
Celestia _加密货币行情
Ethena _数字货币市值
Uniswap _比特币行情