24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001148 | $24.81万 | $255.74万 | 3.75% |
| 478 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 365 |
TSTTest
|
$0.01223 | $0.0124 | $0.0115 | $34.04万 | $1,160.22万 | 6.35% |
| 58 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1432 | $665.46万 | $3.92亿 | 2.51% |
| 76 |
RAYRaydium
|
$1.7912 | $1.86 | $1.68 | $372.54万 | $4.90亿 | 6.55% |
| 527 |
SYNSynapse
|
$0.14676 | $0.14942 | $0.14245 | $16.86万 | $3,195.24万 | 3.03% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.07 | $912.51 | $811.81 | $6,717.18万 | $1.10亿 | 3.04% |
| 542 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.61 | $15.79万 | — | 10.25% |
| 162 |
REDRedStone
|
$0.1501 | $0.1562 | $0.1444 | $110.82万 | $4,216.17万 | 3.66% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 585 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0383 | $0.0361 | $12.34万 | $585.17万 | 4.16% |
| 118 |
ATOMCosmos
|
$1.386 | $1.44 | $1.35 | $177.36万 | $5.61亿 | 2.29% |
| 381 |
GRTThe Graph
|
$0.01928 | $0.01992 | $0.01887 | $32.95万 | $1.88亿 | 2.07% |
| 251 |
ORDIOrdinals
|
$3.292 | $3.39 | $3.14 | $57.13万 | $7,027.09万 | 4.81% |
| 588 |
QKCQuarkChain
|
$0.002212 | $0.002297 | $0.002157 | $12.17万 | $1,609.98万 | 1.65% |
| 70 |
EWYBEWYB
|
$137.39 | $140.19 | $132.33 | $396.78万 | — | 3.77% |
| 260 |
MVLLBMVLLB
|
$8.7 | $9.47 | $7.64 | $55.91万 | — | 13.87% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0444 | $7.12万 | $341.05万 | 1.34% |
| 688 |
CRMBCRMB
|
$214.34 | $219.99 | $211.53 | $3.02万 | — | -1.23% |
相关站点
共 40 个
SOXSB _BTC行情
BitTensor _以太坊ETH价格
Filecoin _加密货币行情
Aster _BTC行情
Celestia _数字货币市值
QQQB _BTC行情
Chainlink _BTC行情
Hyperliquid _BTC行情
Plasma _BTC行情
Avalanche _以太坊ETH价格
Starknet _比特币
SOXSB _比特币行情
瑞波币 _加密货币行情
EUR _以太坊ETH价格
Internet _BTC行情
艾达币 _币种排行
BFUSD _加密货币行情
Ripple USD _币种排行
Huma Finance _数字货币市值
Bubblemaps _比特币行情
Starknet _比特币行情
Ethena _数字货币市值
KORUB _比特币
METAB _比特币
Aave _数字货币市值
INTWB _币种排行
Celo _比特币
Wrapped _以太坊ETH价格
比特现金 _数字货币市值
Huma Finance _币种排行
BEAMX _比特币
Tether Gold _比特币行情
Act I : The _加密货币行情
StraitsX USD _加密货币行情
SOXSB _币种排行
比特现金 _加密货币行情
Wormhole _比特币行情
RWUSD _币种排行
Wormhole _币种排行
Aave _比特币行情