24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0816
24H 成交量$80.91万
流通市值$2,929.60万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
TOWNSTowns
|
$0.001242 | $0.001295 | $0.001165 | $27.99万 | $273.22万 | -2.51% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 376 |
TSTTest
|
$0.0128 | $0.01293 | $0.01237 | $31.48万 | $1,200.28万 | 2.24% |
| 61 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $502.55万 | $3.57亿 | -0.77% |
| 113 |
RAYRaydium
|
$1.5565 | $1.57 | $1.50 | $164.77万 | $4.22亿 | 1.55% |
| 427 |
SYNSynapse
|
$0.15369 | $0.15566 | $0.1484 | $25.60万 | $3,377.65万 | 1.57% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.85 | $1,154.17 | $1,068.90 | $2,183.83万 | $1.10亿 | 2.03% |
| 681 |
HIMSBHIMSB
|
$25.54 | $26.35 | $25.12 | $3.00万 | — | -2.89% |
| 316 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $39.90万 | $7,884.98万 | 3.65% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $65.86万 | $537.74万 | 1.99% |
| 89 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $259.55万 | $7.64亿 | -0.77% |
| 349 |
GRTThe Graph
|
$0.01963 | $0.01996 | $0.01919 | $35.83万 | $2.16亿 | 0.87% |
| 375 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $31.49万 | $7,226.99万 | 2.08% |
| 680 |
QKCQuarkChain
|
$0.002355 | $0.00237 | $0.002235 | $3.05万 | $1,669.62万 | 3.93% |
| 165 |
EWYBEWYB
|
$154.41 | $157.64 | $151.71 | $89.82万 | — | 0.42% |
| 140 |
MVLLBMVLLB
|
$13.29 | $14.88 | $12.88 | $117.00万 | — | -1.19% |
| 634 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.04万 | $346.64万 | -0.87% |
| 689 |
CRMBCRMB
|
$222.9 | $227.85 | $215.49 | $2.32万 | — | -2.17% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Aster _币种排行
应用链 _比特币行情
Pump.fun _比特币行情
POL _数字货币市值
Plasma _加密货币行情
Filecoin _比特币行情
莱特币 _加密货币行情
Celo _加密货币行情
Celestia _币种排行
Aerodrome _数字货币市值
Pepe _BTC行情
QQQB _以太坊ETH价格
TQQQB _加密货币行情
NFPrompt _BTC行情
First Digital _比特币
Gram _数字货币市值
TONToken _BTC行情
USDC _比特币
Caldera _加密货币行情
Caldera _BTC行情
1000CAT _BTC行情
BEB _数字货币市值
Morpho _BTC行情
应用链 _以太坊ETH价格
USD1 _BTC行情
比特币 _以太坊ETH价格
Pump.fun _比特币
TONToken _加密货币行情
SOXSB _币种排行
Plasma _比特币
AAPLB _比特币行情
Artificial _数字货币市值
Sui _BTC行情
TONToken _数字货币市值
币安币 _BTC行情
以太坊 _比特币
应用链 _以太坊ETH价格
Ethena _以太坊ETH价格
Arbitrum _比特币