24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3952.26
24H 成交量$659.29万
流通市值$17.59亿
24H 涨跌额(-$12.49)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.39万 | $273.22万 | -2.02% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.54万 | $1,200.28万 | 3.36% |
| 58 |
FETArtificial Superintelligence A
|
$0.1563 | $0.158 | $0.1526 | $515.94万 | $3.57亿 | 0.51% |
| 108 |
RAYRaydium
|
$1.545 | $1.57 | $1.50 | $175.20万 | $4.22亿 | 0.88% |
| 455 |
SYNSynapse
|
$0.15445 | $0.15776 | $0.1484 | $21.28万 | $3,377.65万 | 2.39% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1137.56 | $1,154.17 | $1,075.58 | $2,164.96万 | $1.10亿 | 3.70% |
| 683 |
HIMSBHIMSB
|
$25.76 | $26.35 | $25.12 | $2.67万 | — | 1.54% |
| 335 |
REDRedStone
|
$0.1405 | $0.1421 | $0.1336 | $37.25万 | $7,884.98万 | 2.11% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.23万 | $537.74万 | 0.56% |
| 89 |
ATOMCosmos Hub
|
$1.41 | $1.45 | $1.39 | $247.60万 | $7.64亿 | -1.47% |
| 350 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $35.48万 | $2.16亿 | 0.87% |
| 405 |
ORDIORDI
|
$3.444 | $3.48 | $3.35 | $28.41万 | $7,226.99万 | 1.53% |
| 679 |
QKCQuarkChain
|
$0.002333 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 2.28% |
| 170 |
EWYBEWYB
|
$156.32 | $157.69 | $152.54 | $86.50万 | — | 1.66% |
| 153 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $94.06万 | — | -2.71% |
| 637 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $8.00万 | $346.64万 | 0.65% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
相关站点
共 40 个
Hedera _数字货币市值
Filecoin _以太坊ETH价格
NBISB _以太坊ETH价格
Aerodrome _加密货币行情
AAPLB _加密货币行情
Near Protocol _比特币
First Digital _加密货币行情
POL _BTC行情
SNXXB _数字货币市值
QQQB _比特币行情
Internet _数字货币市值
大零币 _BTC行情
KORUB _BTC行情
Ondo _以太坊ETH价格
SOXSB _比特币
TONToken _BTC行情
Ondo _加密货币行情
Caldera _币种排行
Bittensor _币种排行
1000CAT _币种排行
Cosmos Hub _以太坊ETH价格
Artificial _比特币
Midnight _比特币行情
Saga _以太坊ETH价格
AMDB _以太坊ETH价格
Gitcoin _数字货币市值
币安币 _比特币
Tether Gold _以太坊ETH价格
POL _数字货币市值
Near Protocol _加密货币行情
TONToken _BTC行情
狗币 _币种排行
Solana _比特币行情
PAX Gold _币种排行
Plasma _比特币
Artificial _BTC行情
Solana _加密货币行情
比特币 _加密货币行情
USD1 _加密货币行情
Internet _比特币行情