24H 最高$83.07
24H 最低$79.70
今日开盘$82.71
24H 成交量$13.72万
流通市值—
24H 涨跌额(-$2.98)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001243 | $0.001272 | $0.001165 | $26.95万 | $273.22万 | -1.74% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 354 |
TSTTest
|
$0.01261 | $0.01306 | $0.01237 | $36.45万 | $1,200.28万 | 1.20% |
| 59 |
FETArtificial Superintelligence A
|
$0.1529 | $0.158 | $0.1515 | $564.17万 | $3.57亿 | -1.10% |
| 110 |
RAYRaydium
|
$1.5079 | $1.57 | $1.50 | $182.22万 | $4.22亿 | -0.92% |
| 463 |
SYNSynapse
|
$0.15234 | $0.15776 | $0.1484 | $21.20万 | $3,377.65万 | 1.56% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.77 | $1,154.17 | $1,075.58 | $2,348.27万 | $1.10亿 | -1.23% |
| 682 |
HIMSBHIMSB
|
$25.15 | $26.35 | $25.12 | $2.86万 | — | -0.75% |
| 344 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $37.88万 | $7,884.98万 | 2.43% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 235 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $62.08万 | $537.74万 | 0.57% |
| 87 |
ATOMCosmos Hub
|
$1.392 | $1.45 | $1.39 | $253.54万 | $7.64亿 | -1.90% |
| 345 |
GRTThe Graph
|
$0.01937 | $0.01996 | $0.01919 | $37.75万 | $2.16亿 | -0.05% |
| 384 |
ORDIORDI
|
$3.378 | $3.48 | $3.35 | $32.00万 | $7,226.99万 | 0.30% |
| 491 |
QKCQuarkChain
|
$0.002422 | $0.002537 | $0.002235 | $18.85万 | $1,669.62万 | 6.84% |
| 168 |
EWYBEWYB
|
$150.27 | $157.69 | $150.27 | $88.40万 | — | -3.09% |
| 157 |
MVLLBMVLLB
|
$12.56 | $14.88 | $12.45 | $96.24万 | — | -10.73% |
| 644 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | 0.00% |
| 690 |
CRMBCRMB
|
$220.07 | $225.43 | $215.49 | $1.94万 | — | -2.36% |
相关站点
共 40 个
SOXSB _比特币
Aave _币种排行
MegaETH _加密货币行情
SOXSB _币种排行
SNXXB _加密货币行情
艾达币 _加密货币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
Bittensor _币种排行
Nillion _以太坊ETH价格
牛来 _比特币
Aster _币种排行
BEB _加密货币行情
Chainlink _数字货币市值
Celo _加密货币行情
Saga _比特币行情
United Stables _比特币行情
Solana _比特币
Filecoin _比特币
瑞波币 _比特币行情
Pudgy Penguins _数字货币市值
NBISB _BTC行情
Ondo _比特币
达世币 _比特币
Aptos _比特币行情
大零币 _数字货币市值
Artificial _比特币行情
莱特币 _加密货币行情
Morpho _加密货币行情
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币
Ethena _BTC行情
以太坊 _币种排行
艾达币 _加密货币行情
Bittensor _比特币
AAPLB _比特币
INTWB _加密货币行情
Hashflow _比特币行情
牛来 _数字货币市值