24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001263 | $0.00129 | $0.001165 | $26.32万 | $273.22万 | -2.09% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 386 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $29.89万 | $1,200.28万 | 3.12% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $513.37万 | $3.57亿 | 0.26% |
| 110 |
RAYRaydium
|
$1.5507 | $1.57 | $1.50 | $171.45万 | $4.22亿 | 0.95% |
| 452 |
SYNSynapse
|
$0.15647 | $0.15776 | $0.1484 | $21.35万 | $3,377.65万 | 3.37% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1146.45 | $1,154.17 | $1,075.58 | $2,164.18万 | $1.10亿 | 4.15% |
| 684 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.67万 | — | 1.97% |
| 336 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.08万 | $7,884.98万 | 2.92% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.33万 | $537.74万 | 0.00% |
| 89 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $245.70万 | $7.64亿 | -0.91% |
| 354 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $34.37万 | $2.16亿 | 1.23% |
| 393 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $29.18万 | $7,226.99万 | 1.74% |
| 679 |
QKCQuarkChain
|
$0.00233 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 1.97% |
| 170 |
EWYBEWYB
|
$157.43 | $157.65 | $152.54 | $86.34万 | — | 2.08% |
| 154 |
MVLLBMVLLB
|
$13.86 | $14.88 | $12.88 | $93.85万 | — | -1.21% |
| 635 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $8.00万 | $346.64万 | 0.87% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
相关站点
共 40 个
Official Trump _比特币行情
Solana _加密货币行情
Tether Gold _数字货币市值
莱特币 _以太坊ETH价格
INTWB _比特币行情
Morpho _币种排行
恒星币 _以太坊ETH价格
Aave _数字货币市值
TQQQB _数字货币市值
Pudgy Penguins _比特币
应用链 _以太坊ETH价格
BFUSD _比特币
Bubblemaps _币种排行
Artificial _比特币
Bittensor _比特币
以太坊 _币种排行
INTWB _加密货币行情
QQQB _比特币行情
Saga _BTC行情
Blur _以太坊ETH价格
Morpho _数字货币市值
Morpho _币种排行
Starknet _加密货币行情
比特币 _以太坊ETH价格
Huma Finance _币种排行
Tether Gold _加密货币行情
LayerZero _BTC行情
BEB _以太坊ETH价格
QQQB _数字货币市值
狗币 _BTC行情
Holo _加密货币行情
恒星币 _比特币行情
RWUSD _BTC行情
EUR _数字货币市值
QQQB _加密货币行情
TQQQB _币种排行
Aptos _BTC行情
SOXSB _币种排行
Artificial _比特币行情
Tether Gold _BTC行情