24H 最高$0.1956
24H 最低$0.1861
今日开盘$0.1936
24H 成交量$105.74万
流通市值$3,722.08万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TOWNSTowns
|
$0.001248 | $0.001279 | $0.001165 | $27.04万 | $273.22万 | -2.19% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 348 |
TSTTest
|
$0.01267 | $0.01306 | $0.01237 | $37.02万 | $1,200.28万 | 1.28% |
| 59 |
FETArtificial Superintelligence A
|
$0.1532 | $0.158 | $0.1515 | $554.79万 | $3.57亿 | -1.35% |
| 109 |
RAYRaydium
|
$1.5217 | $1.57 | $1.50 | $183.34万 | $4.22亿 | -1.13% |
| 466 |
SYNSynapse
|
$0.15248 | $0.15776 | $0.1484 | $20.81万 | $3,377.65万 | 1.10% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1100.8 | $1,154.17 | $1,075.58 | $2,287.73万 | $1.10亿 | 0.48% |
| 683 |
HIMSBHIMSB
|
$25.3 | $26.35 | $25.12 | $2.75万 | — | -0.39% |
| 340 |
REDRedStone
|
$0.1407 | $0.1421 | $0.1336 | $37.93万 | $7,884.98万 | 3.46% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $62.62万 | $537.74万 | 0.84% |
| 87 |
ATOMCosmos Hub
|
$1.405 | $1.45 | $1.39 | $253.94万 | $7.64亿 | -1.75% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.01996 | $0.01919 | $37.15万 | $2.16亿 | 0.26% |
| 376 |
ORDIORDI
|
$3.394 | $3.48 | $3.35 | $32.44万 | $7,226.99万 | 0.06% |
| 519 |
QKCQuarkChain
|
$0.0024 | $0.002537 | $0.002235 | $16.51万 | $1,669.62万 | 4.26% |
| 170 |
EWYBEWYB
|
$152.94 | $157.69 | $151.48 | $87.47万 | — | -1.00% |
| 155 |
MVLLBMVLLB
|
$12.76 | $14.88 | $12.57 | $94.98万 | — | -8.73% |
| 636 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.27万 | $346.64万 | -0.65% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Morpho _数字货币市值
Near Protocol _币种排行
波场 _币种排行
MarsCoin _数字货币市值
瑞波币 _币种排行
PAX Gold _以太坊ETH价格
狗币 _比特币
AMDB _以太坊ETH价格
Quant _加密货币行情
Nillion _BTC行情
Hashflow _BTC行情
艾达币 _币种排行
Hedera _加密货币行情
Midnight _BTC行情
Official Trump _数字货币市值
以太坊 _BTC行情
Initia _数字货币市值
BEAMX _比特币行情
Artificial _加密货币行情
MegaETH _BTC行情
Hyperliquid _加密货币行情
Morpho _BTC行情
Pyth Network _数字货币市值
瑞波币 _加密货币行情
KORUB _以太坊ETH价格
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _BTC行情
Hedera _比特币
First Digital _以太坊ETH价格
Vanar Chain _数字货币市值
比特币 _BTC行情
Celestia _比特币
Ethena USDe _比特币行情
Chainlink _BTC行情
MegaETH _加密货币行情
Avalanche _比特币
POL _BTC行情
瑞波币 _比特币