24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$1,315.17万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TOWNSTowns
|
$0.001175 | $0.001223 | $0.001173 | $21.80万 | $252.23万 | -3.69% |
| 419 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 305 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 287 |
TSTTest
|
$0.01185 | $0.01231 | $0.01176 | $38.00万 | $1,131.65万 | -2.95% |
| 54 |
FETArtificial Superintelligence A
|
$0.1449 | $0.149 | $0.1445 | $357.62万 | $3.79亿 | -2.03% |
| 76 |
RAYRaydium
|
$1.7779 | $1.84 | $1.74 | $210.95万 | $4.73亿 | -1.82% |
| 465 |
SYNSynapse
|
$0.14242 | $0.14833 | $0.14228 | $15.96万 | $3,174.90万 | -2.79% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.36 | $846.23 | $821.62 | $902.65万 | $1.10亿 | 1.41% |
| 682 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.85 | $1.03万 | — | 0.66% |
| 364 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1484 | $26.01万 | $4,204.97万 | 0.61% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 348 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.21万 | $579.36万 | -0.27% |
| 120 |
ATOMCosmos
|
$1.37 | $1.41 | $1.37 | $109.03万 | $5.40亿 | -2.28% |
| 381 |
GRTThe Graph
|
$0.01918 | $0.01949 | $0.01888 | $23.76万 | $1.84亿 | -0.83% |
| 209 |
ORDIOrdinals
|
$3.208 | $3.33 | $3.21 | $57.93万 | $6,786.36万 | -2.82% |
| 612 |
QKCQuarkChain
|
$0.002225 | $0.002232 | $0.002182 | $5.50万 | $1,603.91万 | 0.32% |
| 299 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $36.50万 | — | 0.76% |
| 578 |
MVLLBMVLLB
|
$8.82 | $8.97 | $8.40 | $8.45万 | — | 5.00% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0445 | $4.24万 | $338.45万 | -2.19% |
| 693 |
CRMBCRMB
|
$213.7 | $215.36 | $213.01 | $5,445.03 | — | -0.45% |
相关站点
共 40 个
Pepe _比特币行情
Arbitrum _比特币行情
Quant _数字货币市值
Meteora _BTC行情
Huma Finance _BTC行情
Gram _数字货币市值
比特现金 _以太坊ETH价格
Bubblemaps _加密货币行情
Thena _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _比特币行情
Ripple USD _加密货币行情
比特币 _加密货币行情
StraitsX USD _以太坊ETH价格
Injective _币种排行
ONEchain _比特币行情
Ondo _比特币行情
狗币 _BTC行情
Avalanche _BTC行情
Official _币种排行
NFPrompt _数字货币市值
Stacks _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _数字货币市值
OFFICIAL TRUMP _加密货币行情
币安币 _以太坊ETH价格
Raydium _BTC行情
Near Protocol _比特币行情
Internet _币种排行
Bubblemaps _加密货币行情
Huma Finance _BTC行情
Ethena USDe _BTC行情
Worldcoin _数字货币市值
Polygon _数字货币市值
Sign _数字货币市值
Huma Finance _数字货币市值
RWUSD _比特币
Solana _币种排行
Artificial _比特币
瑞波币 _加密货币行情