24H 最高$0.00592
24H 最低$0.00567
今日开盘$0.00575
24H 成交量$32.15万
流通市值$4,760.34万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TOWNSTowns
|
$0.001243 | $0.001278 | $0.001165 | $27.07万 | $273.22万 | -2.43% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 349 |
TSTTest
|
$0.01259 | $0.01306 | $0.01237 | $37.10万 | $1,200.28万 | 0.64% |
| 59 |
FETArtificial Superintelligence A
|
$0.1525 | $0.158 | $0.1515 | $558.03万 | $3.57亿 | -1.49% |
| 109 |
RAYRaydium
|
$1.5141 | $1.57 | $1.50 | $182.42万 | $4.22亿 | -1.61% |
| 466 |
SYNSynapse
|
$0.15182 | $0.15776 | $0.1484 | $20.98万 | $3,377.65万 | 0.82% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1089.73 | $1,154.17 | $1,075.58 | $2,303.00万 | $1.10亿 | -0.71% |
| 683 |
HIMSBHIMSB
|
$25.17 | $26.35 | $25.12 | $2.81万 | — | -0.75% |
| 339 |
REDRedStone
|
$0.1388 | $0.1421 | $0.1336 | $38.34万 | $7,884.98万 | 2.06% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 236 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0354 | $62.79万 | $537.74万 | -0.28% |
| 87 |
ATOMCosmos Hub
|
$1.399 | $1.45 | $1.39 | $254.11万 | $7.64亿 | -2.03% |
| 346 |
GRTThe Graph
|
$0.0194 | $0.01996 | $0.01919 | $37.27万 | $2.16亿 | -0.31% |
| 375 |
ORDIORDI
|
$3.376 | $3.48 | $3.35 | $32.98万 | $7,226.99万 | -0.27% |
| 513 |
QKCQuarkChain
|
$0.002427 | $0.002537 | $0.002235 | $17.06万 | $1,669.62万 | 5.71% |
| 170 |
EWYBEWYB
|
$151.6 | $157.69 | $151.23 | $87.63万 | — | -2.17% |
| 156 |
MVLLBMVLLB
|
$12.51 | $14.88 | $12.45 | $96.12万 | — | -11.28% |
| 635 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.34万 | $346.64万 | -0.87% |
| 690 |
CRMBCRMB
|
$221.37 | $225.84 | $215.49 | $1.91万 | — | -1.88% |
相关站点
共 40 个
Quant _以太坊ETH价格
恒星币 _加密货币行情
Near Protocol _比特币
Aptos _以太坊ETH价格
Chainlink _比特币行情
Aave _比特币行情
NFPrompt _比特币
莱特币 _比特币
Tether Gold _数字货币市值
Midnight _以太坊ETH价格
Aave _数字货币市值
Artificial _比特币
Tether Gold _比特币行情
Bubblemaps _比特币
Hashflow _币种排行
KORUB _加密货币行情
Filecoin _加密货币行情
Aptos _比特币行情
Aerodrome _比特币
Filecoin _币种排行
Bittensor _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _比特币行情
AAPLB _数字货币市值
POL _数字货币市值
Nillion _数字货币市值
Tether Gold _比特币
Nillion _币种排行
Saga _数字货币市值
Aptos _数字货币市值
INTWB _币种排行
INTWB _数字货币市值
Avalanche _BTC行情
Artificial _以太坊ETH价格
RWUSD _加密货币行情
Aster _以太坊ETH价格
牛来 _BTC行情
Celo _数字货币市值
Avalanche _BTC行情
Holo _以太坊ETH价格