24H 最高$0.41
24H 最低$0.396
今日开盘$0.4
24H 成交量$10.14万
流通市值$223.40万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001263 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.09% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 384 |
TSTTest
|
$0.01293 | $0.01299 | $0.01237 | $30.10万 | $1,200.28万 | 2.78% |
| 59 |
FETArtificial Superintelligence A
|
$0.1564 | $0.158 | $0.1526 | $514.80万 | $3.57亿 | 0.64% |
| 110 |
RAYRaydium
|
$1.5512 | $1.57 | $1.50 | $169.97万 | $4.22亿 | 0.90% |
| 460 |
SYNSynapse
|
$0.1561 | $0.15626 | $0.1484 | $20.79万 | $3,377.65万 | 3.21% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.27 | $1,154.17 | $1,075.58 | $2,195.02万 | $1.10亿 | 4.60% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 334 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 2.69% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.31万 | $537.74万 | 0.28% |
| 90 |
ATOMCosmos Hub
|
$1.414 | $1.45 | $1.39 | $246.55万 | $7.64亿 | -1.19% |
| 356 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $34.32万 | $2.16亿 | 1.13% |
| 390 |
ORDIORDI
|
$3.446 | $3.48 | $3.35 | $29.42万 | $7,226.99万 | 1.71% |
| 679 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $3.06万 | $1,669.62万 | 2.01% |
| 158 |
EWYBEWYB
|
$157.22 | $157.65 | $152.54 | $90.05万 | — | 2.72% |
| 153 |
MVLLBMVLLB
|
$13.7 | $14.88 | $12.88 | $94.04万 | — | -1.58% |
| 636 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.97万 | $346.64万 | 0.44% |
| 691 |
CRMBCRMB
|
$221.39 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Artificial _币种排行
Ethena USDe _比特币行情
Artificial _数字货币市值
狗币 _加密货币行情
MegaETH _数字货币市值
Aerodrome _比特币行情
BEAMX _比特币行情
Near Protocol _比特币
Tether Gold _加密货币行情
Hashflow _比特币行情
Celo _币种排行
Filecoin _比特币行情
Morpho _比特币
应用链 _币种排行
LayerZero _BTC行情
Saga _数字货币市值
Bubblemaps _比特币行情
Ethena USDe _加密货币行情
Arbitrum _以太坊ETH价格
Morpho _以太坊ETH价格
Plasma _比特币
Aster _币种排行
Morpho _数字货币市值
RWUSD _币种排行
Holo _加密货币行情
Chainlink _BTC行情
狗币 _以太坊ETH价格
INTWB _币种排行
Quant _币种排行
Official Trump _比特币
Pudgy Penguins _比特币
United Stables _比特币
Morpho _BTC行情
应用链 _比特币
TQQQB _数字货币市值
USD1 _数字货币市值
莱特币 _以太坊ETH价格
波场 _数字货币市值
World Liberty _币种排行