24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04918
24H 成交量$17.01万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TOWNSTowns
|
$0.001236 | $0.001295 | $0.001165 | $28.08万 | $273.22万 | -2.52% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 370 |
TSTTest
|
$0.01276 | $0.01293 | $0.01237 | $32.52万 | $1,200.28万 | 2.90% |
| 61 |
FETArtificial Superintelligence A
|
$0.1542 | $0.158 | $0.1526 | $506.59万 | $3.57亿 | 0.13% |
| 111 |
RAYRaydium
|
$1.5521 | $1.57 | $1.50 | $175.14万 | $4.22亿 | 1.79% |
| 420 |
SYNSynapse
|
$0.15323 | $0.15566 | $0.1484 | $26.58万 | $3,377.65万 | 1.62% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.6 | $1,154.17 | $1,068.90 | $2,236.02万 | $1.10亿 | 2.26% |
| 680 |
HIMSBHIMSB
|
$25.53 | $26.41 | $25.12 | $3.09万 | — | -3.33% |
| 316 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $39.87万 | $7,884.98万 | 3.96% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0349 | $66.27万 | $537.74万 | 2.29% |
| 86 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $263.04万 | $7.64亿 | 0.00% |
| 344 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $36.52万 | $2.16亿 | 2.02% |
| 373 |
ORDIORDI
|
$3.436 | $3.48 | $3.34 | $32.09万 | $7,226.99万 | 2.84% |
| 681 |
QKCQuarkChain
|
$0.002341 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 2.68% |
| 164 |
EWYBEWYB
|
$154.76 | $157.64 | $151.71 | $90.99万 | — | 1.03% |
| 140 |
MVLLBMVLLB
|
$13.3 | $14.88 | $12.88 | $121.04万 | — | -1.85% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.19万 | $346.64万 | -0.44% |
| 689 |
CRMBCRMB
|
$222.48 | $228.89 | $215.49 | $2.30万 | — | -2.41% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
牛来 _币种排行
以太坊 _币种排行
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
MegaETH _数字货币市值
Ethena USDe _比特币
Artificial _币种排行
USDC _币种排行
AMDB _数字货币市值
Hashflow _加密货币行情
AMDB _加密货币行情
牛来 _币种排行
Tether Gold _加密货币行情
Saga _BTC行情
Bubblemaps _币种排行
BFUSD _数字货币市值
POL _BTC行情
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币
Aptos _比特币
比特现金 _数字货币市值
艾达币 _加密货币行情
RWUSD _比特币
PAX Gold _BTC行情
牛来 _加密货币行情
Starknet _加密货币行情
Haedal _以太坊ETH价格
EUR _比特币
比特币 _币种排行
AAPLB _比特币
Hashflow _BTC行情
PAX Gold _比特币
牛来 _币种排行
比特现金 _数字货币市值
LayerZero _以太坊ETH价格
Aerodrome _比特币
Gram _加密货币行情