24H 最高$0.02022
24H 最低$0.01942
今日开盘$0.01995
24H 成交量$14.13万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TOWNSTowns
|
$0.00125 | $0.001281 | $0.001165 | $26.60万 | $273.22万 | -2.34% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 358 |
TSTTest
|
$0.01267 | $0.01306 | $0.01237 | $35.06万 | $1,200.28万 | 0.96% |
| 59 |
FETArtificial Superintelligence A
|
$0.1524 | $0.158 | $0.1517 | $541.67万 | $3.57亿 | -2.06% |
| 110 |
RAYRaydium
|
$1.5167 | $1.57 | $1.50 | $178.41万 | $4.22亿 | -1.79% |
| 469 |
SYNSynapse
|
$0.15213 | $0.15776 | $0.1484 | $20.60万 | $3,377.65万 | 0.21% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1102.3 | $1,154.17 | $1,075.58 | $2,238.35万 | $1.10亿 | 0.74% |
| 683 |
HIMSBHIMSB
|
$25.34 | $26.35 | $25.12 | $2.72万 | — | 0.00% |
| 340 |
REDRedStone
|
$0.1406 | $0.1421 | $0.1336 | $37.90万 | $7,884.98万 | 3.46% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.51万 | $537.74万 | 0.85% |
| 87 |
ATOMCosmos Hub
|
$1.401 | $1.45 | $1.39 | $252.57万 | $7.64亿 | -2.03% |
| 342 |
GRTThe Graph
|
$0.01936 | $0.01996 | $0.01919 | $37.54万 | $2.16亿 | -0.82% |
| 386 |
ORDIORDI
|
$3.371 | $3.48 | $3.35 | $30.69万 | $7,226.99万 | -0.65% |
| 537 |
QKCQuarkChain
|
$0.00238 | $0.002537 | $0.002235 | $15.20万 | $1,669.62万 | 5.26% |
| 171 |
EWYBEWYB
|
$153.66 | $157.69 | $152.69 | $86.33万 | — | -0.65% |
| 156 |
MVLLBMVLLB
|
$12.95 | $14.88 | $12.88 | $94.25万 | — | -6.97% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.03万 | $346.64万 | -0.65% |
| 690 |
CRMBCRMB
|
$221.07 | $226.22 | $215.49 | $1.90万 | — | -2.27% |
相关站点
共 40 个
Hashflow _加密货币行情
Near Protocol _币种排行
应用链 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Huma Finance _比特币
TONToken _数字货币市值
大零币 _比特币行情
Avalanche _加密货币行情
Artificial _币种排行
1000CAT _币种排行
比特现金 _币种排行
Starknet _加密货币行情
SNXXB _比特币
Aptos _BTC行情
Saga _比特币行情
TQQQB _比特币行情
Bittensor _币种排行
Near Protocol _币种排行
BEB _数字货币市值
Celestia _以太坊ETH价格
First Digital _加密货币行情
Near Protocol _比特币行情
Celo _比特币
BFUSD _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Ethena _币种排行
达世币 _加密货币行情
Filecoin _加密货币行情
达世币 _BTC行情
Gitcoin _数字货币市值
Ondo _数字货币市值
EUR _比特币行情
Worldcoin _BTC行情
Celestia _比特币
Morpho _币种排行
1000CAT _BTC行情
MarsCoin _比特币行情
Pudgy Penguins _比特币行情