24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TOWNSTowns
|
$0.001238 | $0.001295 | $0.001165 | $28.08万 | $273.22万 | -2.44% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 369 |
TSTTest
|
$0.01278 | $0.01293 | $0.01237 | $32.55万 | $1,200.28万 | 3.15% |
| 61 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $503.82万 | $3.57亿 | 0.59% |
| 111 |
RAYRaydium
|
$1.5533 | $1.57 | $1.50 | $171.36万 | $4.22亿 | 2.20% |
| 424 |
SYNSynapse
|
$0.15317 | $0.15566 | $0.1484 | $26.13万 | $3,377.65万 | 1.84% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.21 | $1,154.17 | $1,068.90 | $2,223.63万 | $1.10亿 | 3.11% |
| 681 |
HIMSBHIMSB
|
$25.5 | $26.35 | $25.12 | $3.01万 | — | -2.89% |
| 316 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $39.86万 | $7,884.98万 | 3.96% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0349 | $66.29万 | $537.74万 | 2.29% |
| 88 |
ATOMCosmos Hub
|
$1.414 | $1.45 | $1.39 | $262.08万 | $7.64亿 | 0.21% |
| 349 |
GRTThe Graph
|
$0.01967 | $0.01996 | $0.01919 | $36.12万 | $2.16亿 | 1.76% |
| 374 |
ORDIORDI
|
$3.436 | $3.48 | $3.34 | $32.00万 | $7,226.99万 | 2.87% |
| 680 |
QKCQuarkChain
|
$0.002328 | $0.002352 | $0.002235 | $3.02万 | $1,669.62万 | 3.05% |
| 164 |
EWYBEWYB
|
$154.64 | $157.64 | $151.71 | $91.09万 | — | 1.03% |
| 140 |
MVLLBMVLLB
|
$13.31 | $14.88 | $12.88 | $119.74万 | — | 0.08% |
| 635 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.19万 | $346.64万 | 0.00% |
| 689 |
CRMBCRMB
|
$222.81 | $228.89 | $215.49 | $2.31万 | — | -2.30% |
相关站点
共 40 个
USDC _币种排行
TQQQB _比特币行情
Holo _数字货币市值
PAX Gold _币种排行
Solana _比特币行情
BFUSD _以太坊ETH价格
Artificial _比特币
艾达币 _以太坊ETH价格
Ondo _加密货币行情
TONToken _比特币
Plasma _比特币行情
狗币 _币种排行
USDC _数字货币市值
Hedera _加密货币行情
1000CAT _比特币行情
Bittensor _比特币行情
Caldera _比特币
Plasma _币种排行
Bittensor _以太坊ETH价格
Avalanche _BTC行情
USD1 _数字货币市值
Bubblemaps _币种排行
THORChain _币种排行
SOXSB _以太坊ETH价格
牛来 _比特币行情
World Liberty _比特币
大零币 _币种排行
大零币 _BTC行情
BFUSD _数字货币市值
United Stables _BTC行情
BEAMX _BTC行情
牛来 _数字货币市值
Gitcoin _BTC行情
Sui _加密货币行情
Hedera _BTC行情
KORUB _比特币
Saga _比特币
Tether Gold _加密货币行情
牛来 _币种排行
PAX Gold _以太坊ETH价格