24H 最高$0.02359
24H 最低$0.02249
今日开盘$0.02307
24H 成交量$19.27万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TOWNSTowns
|
$0.001247 | $0.001277 | $0.001165 | $27.15万 | $273.22万 | -2.27% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 348 |
TSTTest
|
$0.01265 | $0.01306 | $0.01237 | $37.19万 | $1,200.28万 | 1.44% |
| 60 |
FETArtificial Superintelligence A
|
$0.1534 | $0.158 | $0.1515 | $560.62万 | $3.57亿 | -0.90% |
| 109 |
RAYRaydium
|
$1.5162 | $1.57 | $1.50 | $182.63万 | $4.22亿 | -1.04% |
| 467 |
SYNSynapse
|
$0.15163 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 0.58% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1097.13 | $1,154.17 | $1,075.58 | $2,319.71万 | $1.10亿 | -0.24% |
| 683 |
HIMSBHIMSB
|
$25.24 | $26.35 | $25.12 | $2.81万 | — | -0.67% |
| 345 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.54万 | $7,884.98万 | 2.57% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.18万 | $537.74万 | -0.28% |
| 87 |
ATOMCosmos Hub
|
$1.403 | $1.45 | $1.39 | $254.17万 | $7.64亿 | -1.68% |
| 346 |
GRTThe Graph
|
$0.01944 | $0.01996 | $0.01919 | $37.30万 | $2.16亿 | -0.15% |
| 375 |
ORDIORDI
|
$3.387 | $3.48 | $3.35 | $32.82万 | $7,226.99万 | 0.09% |
| 497 |
QKCQuarkChain
|
$0.002458 | $0.002537 | $0.002235 | $18.39万 | $1,669.62万 | 7.62% |
| 168 |
EWYBEWYB
|
$151.76 | $157.69 | $150.62 | $88.60万 | — | -2.10% |
| 154 |
MVLLBMVLLB
|
$12.8 | $14.88 | $12.45 | $97.07万 | — | -9.28% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.92万 | $346.64万 | -0.87% |
| 690 |
CRMBCRMB
|
$220.21 | $225.84 | $215.49 | $1.93万 | — | -2.38% |
相关站点
共 40 个
莱特币 _比特币
Avalanche _BTC行情
NFPrompt _以太坊ETH价格
TQQQB _以太坊ETH价格
MegaETH _BTC行情
Near Protocol _比特币行情
Celo _币种排行
SOXSB _BTC行情
Gram _加密货币行情
Saga _比特币
大零币 _以太坊ETH价格
Starknet _数字货币市值
币安币 _比特币行情
Plasma _数字货币市值
Avalanche _比特币行情
USDC _币种排行
First Digital _数字货币市值
Sui _加密货币行情
Ethena _以太坊ETH价格
Saga _BTC行情
Gitcoin _比特币
NBISB _BTC行情
Plasma _比特币
Vanar Chain _比特币行情
POL _以太坊ETH价格
INTWB _加密货币行情
波场 _币种排行
Aster _数字货币市值
恒星币 _BTC行情
EUR _加密货币行情
EUR _比特币
Celo _数字货币市值
Aerodrome _比特币行情
Cosmos Hub _BTC行情
Solana _数字货币市值
TQQQB _加密货币行情
Morpho _币种排行
Morpho _数字货币市值
Ripple USD _币种排行
BEAMX _以太坊ETH价格