24H 最高$34.94
24H 最低$30.42
今日开盘$31.01
24H 成交量$75.35万
流通市值—
24H 涨跌额($1.82)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001241 | $0.001272 | $0.001165 | $26.94万 | $273.22万 | -1.90% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 354 |
TSTTest
|
$0.01257 | $0.01306 | $0.01237 | $36.46万 | $1,200.28万 | 0.96% |
| 59 |
FETArtificial Superintelligence A
|
$0.1532 | $0.158 | $0.1515 | $568.60万 | $3.57亿 | -0.97% |
| 109 |
RAYRaydium
|
$1.5064 | $1.57 | $1.50 | $182.39万 | $4.22亿 | -1.03% |
| 463 |
SYNSynapse
|
$0.15237 | $0.15776 | $0.1484 | $21.14万 | $3,377.65万 | 1.49% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.73 | $1,154.17 | $1,075.58 | $2,370.63万 | $1.10亿 | -0.88% |
| 682 |
HIMSBHIMSB
|
$25.13 | $26.35 | $25.12 | $2.87万 | — | -0.83% |
| 344 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $37.92万 | $7,884.98万 | 2.50% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 235 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0383 | $0.0353 | $62.06万 | $537.74万 | 0.28% |
| 86 |
ATOMCosmos Hub
|
$1.392 | $1.45 | $1.39 | $253.55万 | $7.64亿 | -1.97% |
| 346 |
GRTThe Graph
|
$0.01935 | $0.01996 | $0.01919 | $37.60万 | $2.16亿 | -0.16% |
| 382 |
ORDIORDI
|
$3.37 | $3.48 | $3.35 | $32.17万 | $7,226.99万 | 0.03% |
| 492 |
QKCQuarkChain
|
$0.002422 | $0.002537 | $0.002235 | $18.84万 | $1,669.62万 | 6.98% |
| 168 |
EWYBEWYB
|
$150.08 | $157.69 | $149.89 | $88.82万 | — | -3.03% |
| 158 |
MVLLBMVLLB
|
$12.51 | $14.88 | $12.45 | $95.98万 | — | -10.71% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.94万 | $346.64万 | -0.66% |
| 690 |
CRMBCRMB
|
$220.07 | $225.43 | $215.49 | $1.94万 | — | -2.36% |
相关站点
共 40 个
Saga _币种排行
Aster _数字货币市值
MegaETH _数字货币市值
Hashflow _以太坊ETH价格
艾达币 _比特币
Initia _比特币行情
USDC _加密货币行情
Gram _比特币
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
大零币 _BTC行情
Hedera _加密货币行情
BEB _BTC行情
LayerZero _币种排行
SOXSB _数字货币市值
Celo _比特币行情
Pump.fun _币种排行
恒星币 _BTC行情
Aster _以太坊ETH价格
Artificial _比特币行情
瑞波币 _以太坊ETH价格
POL _以太坊ETH价格
波场 _BTC行情
Morpho _比特币行情
莱特币 _BTC行情
EUR _币种排行
Saga _币种排行
TQQQB _以太坊ETH价格
Holo _比特币行情
狗币 _以太坊ETH价格
Hyperliquid _加密货币行情
World Liberty _比特币
Midnight _比特币行情
USDC _数字货币市值
Celo _以太坊ETH价格
TQQQB _币种排行
Worldcoin _比特币
RWUSD _数字货币市值
Ondo _以太坊ETH价格
Tether Gold _数字货币市值