24H 最高$3.36
24H 最低$3.15
今日开盘$3.21
24H 成交量$155.46万
流通市值—
24H 涨跌额($0.06)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TOWNSTowns
|
$0.001179 | $0.001223 | $0.001178 | $21.73万 | $252.23万 | -3.28% |
| 418 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 306 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 296 |
TSTTest
|
$0.01194 | $0.01231 | $0.01176 | $36.86万 | $1,131.65万 | -2.21% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.149 | $0.1445 | $361.26万 | $3.79亿 | -2.09% |
| 73 |
RAYRaydium
|
$1.7947 | $1.84 | $1.74 | $227.86万 | $4.73亿 | -2.36% |
| 465 |
SYNSynapse
|
$0.14307 | $0.14833 | $0.14289 | $15.96万 | $3,174.90万 | -2.37% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.95 | $846.23 | $819.50 | $941.47万 | $1.10亿 | 1.20% |
| 682 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.72 | $1.07万 | — | 1.13% |
| 362 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1484 | $26.09万 | $4,204.97万 | 0.54% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 348 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.0371 | $28.18万 | $579.36万 | -0.53% |
| 120 |
ATOMCosmos
|
$1.374 | $1.41 | $1.37 | $108.64万 | $5.40亿 | -2.28% |
| 384 |
GRTThe Graph
|
$0.01921 | $0.01949 | $0.01888 | $23.65万 | $1.84亿 | -1.08% |
| 207 |
ORDIOrdinals
|
$3.216 | $3.33 | $3.22 | $58.73万 | $6,786.36万 | -2.84% |
| 612 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.52万 | $1,603.91万 | -0.49% |
| 272 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $40.49万 | — | 0.66% |
| 574 |
MVLLBMVLLB
|
$8.8 | $8.97 | $8.36 | $8.57万 | — | 4.27% |
| 632 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0445 | $4.22万 | $338.45万 | -2.19% |
| 693 |
CRMBCRMB
|
$214.37 | $215.36 | $213.01 | $5,588.35 | — | -0.16% |
相关站点
共 40 个
Ripple USD _比特币行情
Huma Finance _数字货币市值
PAX Gold _加密货币行情
Internet _BTC行情
Starknet _数字货币市值
RNDR _加密货币行情
比特现金 _比特币
Quant _币种排行
Stacks _币种排行
BEAMX _比特币
MegaETH _比特币
狗币 _以太坊ETH价格
Thena _比特币行情
Sui _数字货币市值
Stacks _比特币
比特现金 _比特币行情
USDC _币种排行
Plasma _比特币
StraitsX USD _比特币
EUR _币种排行
Ondo _比特币行情
StraitsX USD _比特币行情
Plasma _以太坊ETH价格
Arbitrum _比特币
LayerZero _比特币行情
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
大零币 _数字货币市值
Sui _币种排行
Aerodrome _比特币行情
BEAMX _比特币
PAX Gold _币种排行
Aptos _比特币行情
Stacks _数字货币市值
QQQB _加密货币行情
恒星币 _BTC行情
Internet _比特币
Act I : The _币种排行
Aerodrome _BTC行情
BEAMX _加密货币行情