24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0291
24H 成交量$18.95万
流通市值$662.11万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TOWNSTowns
|
$0.00126 | $0.001295 | $0.001165 | $26.70万 | $273.22万 | -1.95% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 387 |
TSTTest
|
$0.01294 | $0.01294 | $0.01237 | $30.49万 | $1,200.28万 | 2.37% |
| 59 |
FETArtificial Superintelligence A
|
$0.1573 | $0.158 | $0.1526 | $509.22万 | $3.57亿 | 0.64% |
| 111 |
RAYRaydium
|
$1.5617 | $1.57 | $1.50 | $165.18万 | $4.22亿 | 1.89% |
| 453 |
SYNSynapse
|
$0.15474 | $0.15566 | $0.1484 | $21.61万 | $3,377.65万 | 2.85% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.67 | $1,154.17 | $1,075.58 | $2,189.95万 | $1.10亿 | 5.45% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.33% |
| 333 |
REDRedStone
|
$0.1416 | $0.1421 | $0.1336 | $37.92万 | $7,884.98万 | 4.19% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.57万 | $537.74万 | 0.56% |
| 93 |
ATOMCosmos Hub
|
$1.423 | $1.45 | $1.39 | $246.03万 | $7.64亿 | -0.56% |
| 345 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $36.18万 | $2.16亿 | 1.23% |
| 386 |
ORDIORDI
|
$3.454 | $3.48 | $3.35 | $30.54万 | $7,226.99万 | 1.77% |
| 679 |
QKCQuarkChain
|
$0.002363 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 3.32% |
| 162 |
EWYBEWYB
|
$157.48 | $157.64 | $152.26 | $89.57万 | — | 2.95% |
| 153 |
MVLLBMVLLB
|
$13.99 | $14.88 | $12.88 | $96.77万 | — | 1.82% |
| 636 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.87万 | $346.64万 | 0.44% |
| 691 |
CRMBCRMB
|
$221.9 | $226.62 | $215.49 | $1.80万 | — | -1.63% |
相关站点
共 40 个
Official Trump _比特币行情
瑞波币 _加密货币行情
KORUB _BTC行情
Bubblemaps _比特币
Initia _币种排行
Celo _以太坊ETH价格
Bubblemaps _比特币
NFPrompt _数字货币市值
艾达币 _BTC行情
Chainlink _比特币
QQQB _比特币行情
United Stables _比特币
狗币 _加密货币行情
PAX Gold _BTC行情
狗币 _比特币行情
Ethena USDe _比特币
Celestia _币种排行
Aster _加密货币行情
United Stables _比特币
Aave _BTC行情
Gram _币种排行
Ethena USDe _BTC行情
First Digital _以太坊ETH价格
Celestia _加密货币行情
United Stables _以太坊ETH价格
Plasma _币种排行
Avalanche _加密货币行情
Celestia _BTC行情
USD1 _以太坊ETH价格
LayerZero _比特币
Hashflow _以太坊ETH价格
AMDB _BTC行情
牛来 _数字货币市值
Filecoin _加密货币行情
NFPrompt _数字货币市值
Tether Gold _比特币行情
Avalanche _币种排行
Aerodrome _比特币
Injective _币种排行
Plasma _比特币