24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8728
24H 成交量$2,449.65万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001245 | $0.001281 | $0.001165 | $26.97万 | $273.22万 | -2.58% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 355 |
TSTTest
|
$0.0126 | $0.01306 | $0.01237 | $35.78万 | $1,200.28万 | 0.80% |
| 59 |
FETArtificial Superintelligence A
|
$0.1525 | $0.158 | $0.1515 | $548.17万 | $3.57亿 | -1.74% |
| 108 |
RAYRaydium
|
$1.5181 | $1.57 | $1.50 | $181.78万 | $4.22亿 | -1.31% |
| 468 |
SYNSynapse
|
$0.15202 | $0.15776 | $0.1484 | $20.59万 | $3,377.65万 | 0.52% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1102.49 | $1,154.17 | $1,075.58 | $2,274.97万 | $1.10亿 | 0.61% |
| 683 |
HIMSBHIMSB
|
$25.34 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 340 |
REDRedStone
|
$0.1404 | $0.1421 | $0.1336 | $37.94万 | $7,884.98万 | 3.46% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.55万 | $537.74万 | 0.56% |
| 87 |
ATOMCosmos Hub
|
$1.403 | $1.45 | $1.39 | $253.05万 | $7.64亿 | -1.75% |
| 342 |
GRTThe Graph
|
$0.01934 | $0.01996 | $0.01919 | $37.50万 | $2.16亿 | -0.82% |
| 378 |
ORDIORDI
|
$3.375 | $3.48 | $3.35 | $31.99万 | $7,226.99万 | -0.30% |
| 526 |
QKCQuarkChain
|
$0.002406 | $0.002537 | $0.002235 | $16.19万 | $1,669.62万 | 6.09% |
| 171 |
EWYBEWYB
|
$153.32 | $157.69 | $152.69 | $86.46万 | — | -0.89% |
| 155 |
MVLLBMVLLB
|
$12.87 | $14.88 | $12.74 | $94.56万 | — | -8.01% |
| 636 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.13万 | $346.64万 | -0.87% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
相关站点
共 40 个
以太坊 _加密货币行情
Sui _比特币
Hyperliquid _比特币行情
Aptos _币种排行
NBISB _比特币
Filecoin _比特币
Solana _加密货币行情
Gitcoin _以太坊ETH价格
比特币 _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena USDe _比特币行情
BEB _比特币
Hedera _比特币行情
TQQQB _币种排行
牛来 _币种排行
比特现金 _比特币
Plasma _比特币行情
Celo _以太坊ETH价格
MegaETH _比特币
Quant _币种排行
Official Trump _比特币
Sui _数字货币市值
SNXXB _币种排行
比特币
Plasma _BTC行情
Pepe _币种排行
Injective _BTC行情
Aptos _加密货币行情
United Stables _比特币行情
Aster _数字货币市值
Plasma _币种排行
Worldcoin _比特币行情
狗币 _比特币行情
Worldcoin _比特币行情
莱特币 _比特币
RWUSD _比特币行情
Cosmos Hub _比特币行情
Hyperliquid _加密货币行情
Filecoin _数字货币市值
Cosmos Hub _数字货币市值