24H 最高$0.1852
24H 最低$0.179
今日开盘$0.1852
24H 成交量$8.84万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TOWNSTowns
|
$0.001191 | $0.001223 | $0.001178 | $21.85万 | $252.23万 | -1.73% |
| 422 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 292 |
TSTTest
|
$0.01197 | $0.01235 | $0.01176 | $37.56万 | $1,131.65万 | -2.45% |
| 53 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1501 | $0.1445 | $377.87万 | $3.79亿 | -2.67% |
| 62 |
RAYRaydium
|
$1.7906 | $1.86 | $1.74 | $267.56万 | $4.73亿 | -2.86% |
| 475 |
SYNSynapse
|
$0.14449 | $0.14833 | $0.14441 | $15.77万 | $3,174.90万 | -1.35% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.55 | $846.23 | $819.50 | $1,071.70万 | $1.10亿 | 1.79% |
| 684 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.51 | $1.13万 | — | 1.96% |
| 366 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.32万 | $4,204.97万 | 0.60% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 350 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $28.03万 | $579.36万 | -0.27% |
| 118 |
ATOMCosmos
|
$1.379 | $1.42 | $1.37 | $111.08万 | $5.40亿 | -2.61% |
| 388 |
GRTThe Graph
|
$0.0192 | $0.01959 | $0.01888 | $23.12万 | $1.84亿 | -1.59% |
| 213 |
ORDIOrdinals
|
$3.228 | $3.33 | $3.22 | $58.64万 | $6,786.36万 | -2.95% |
| 615 |
QKCQuarkChain
|
$0.002193 | $0.002232 | $0.002182 | $5.58万 | $1,603.91万 | -1.53% |
| 207 |
EWYBEWYB
|
$138.15 | $138.56 | $136.31 | $59.85万 | — | 0.91% |
| 568 |
MVLLBMVLLB
|
$8.83 | $8.97 | $8.31 | $9.18万 | — | 6.26% |
| 633 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.24万 | $338.45万 | -1.54% |
| 693 |
CRMBCRMB
|
$214.13 | $215.53 | $213.01 | $5,826.03 | — | -0.65% |
相关站点
共 40 个
比特币 _数字货币市值
QQQB _BTC行情
波场 _BTC行情
Plasma _加密货币行情
Celestia _比特币
United Stables _加密货币行情
Pump.fun _币种排行
瑞波币 _以太坊ETH价格
Aptos _比特币行情
Ethena USDe _加密货币行情
Plasma _BTC行情
TONToken _比特币
Huma Finance _比特币
First Digital _加密货币行情
NFPrompt _数字货币市值
波场 _BTC行情
Celo _币种排行
Aster _BTC行情
CyberConnect _数字货币市值
ONEchain _币种排行
大零币 _比特币
Polkadot _BTC行情
DODO _BTC行情
Ether.fi _加密货币行情
Bubblemaps _数字货币市值
Polkadot _加密货币行情
Celestia _比特币行情
USD1 _数字货币市值
BUSD _比特币行情
CyberConnect _比特币
Gram _比特币
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Sui _币种排行
Filecoin _加密货币行情
RWUSD _数字货币市值
MegaETH _加密货币行情
Celestia _数字货币市值
MegaETH _加密货币行情
OFFICIAL TRUMP _数字货币市值