24H 最高$0.1529
24H 最低$0.1475
今日开盘$0.1494
24H 成交量$17.73万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001263 | $0.001289 | $0.001165 | $26.38万 | $273.22万 | -1.87% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 386 |
TSTTest
|
$0.01291 | $0.01299 | $0.01237 | $29.84万 | $1,200.28万 | 3.45% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $514.59万 | $3.57亿 | 0.39% |
| 110 |
RAYRaydium
|
$1.5545 | $1.57 | $1.50 | $171.96万 | $4.22亿 | 1.42% |
| 453 |
SYNSynapse
|
$0.15531 | $0.15776 | $0.1484 | $21.40万 | $3,377.65万 | 2.62% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.45 | $1,154.17 | $1,075.58 | $2,152.89万 | $1.10亿 | 4.05% |
| 684 |
HIMSBHIMSB
|
$25.94 | $26.35 | $25.12 | $2.68万 | — | 2.25% |
| 337 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.11万 | $7,884.98万 | 2.84% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 229 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 89 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $246.22万 | $7.64亿 | -1.19% |
| 355 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $34.37万 | $2.16亿 | 1.28% |
| 393 |
ORDIORDI
|
$3.448 | $3.48 | $3.35 | $29.17万 | $7,226.99万 | 1.86% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 2.20% |
| 170 |
EWYBEWYB
|
$157.54 | $157.69 | $152.54 | $86.44万 | — | 2.18% |
| 154 |
MVLLBMVLLB
|
$13.88 | $14.88 | $12.88 | $93.89万 | — | -1.49% |
| 635 |
TKOTokocrypto
|
$0.0465 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 1.09% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
相关站点
共 40 个
Aave _以太坊ETH价格
RWUSD _加密货币行情
Quant _比特币
应用链 _比特币行情
莱特币 _BTC行情
Aave _数字货币市值
Ethena USDe _比特币
Pepe _数字货币市值
莱特币 _BTC行情
Ripple USD _币种排行
Saga _以太坊ETH价格
MarsCoin _数字货币市值
MarsCoin _以太坊ETH价格
QQQB _比特币行情
QQQB _加密货币行情
大零币 _加密货币行情
Hashflow _数字货币市值
NFPrompt _以太坊ETH价格
SOXSB _数字货币市值
Saga _BTC行情
INTWB _加密货币行情
THORChain _数字货币市值
Starknet _币种排行
Gram _比特币行情
Chainlink _币种排行
Gram _数字货币市值
Uniswap _以太坊ETH价格
SOXSB _加密货币行情
Avalanche _加密货币行情
Celestia _币种排行
Morpho _加密货币行情
以太坊 _数字货币市值
LayerZero _加密货币行情
Vanar Chain _数字货币市值
Caldera _加密货币行情
MarsCoin _币种排行
SOXSB _以太坊ETH价格
牛来 _比特币
Haedal _以太坊ETH价格
RWUSD _币种排行