24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
莱特币LTC
$54.06 +0.11%
BittensorTAO
$225.3 +0.63%
Strategy (bStocks Tokenized StMSTRB
$134.4 +2.63%
PlasmaXPL
$0.06292 -5.82%
SK Hynix (bStocks Tokenized StSKHYB
$153.15 +3.02%
Huma Finance
$0.02111 -6.39%
Micron Technology (bStocks TokMUB
$859.75 +2.05%
Intel (bStocks Tokenized StockINTCB
$60.73 +0.55%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TOWNSTowns
|
$0.001257 | $0.001287 | $0.001165 | $26.40万 | $273.22万 | -2.03% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 365 |
TSTTest
|
$0.01281 | $0.01306 | $0.01237 | $33.38万 | $1,200.28万 | 2.15% |
| 58 |
FETArtificial Superintelligence A
|
$0.1554 | $0.158 | $0.1526 | $518.50万 | $3.57亿 | -0.32% |
| 109 |
RAYRaydium
|
$1.532 | $1.57 | $1.50 | $175.78万 | $4.22亿 | -0.19% |
| 463 |
SYNSynapse
|
$0.15304 | $0.15776 | $0.1484 | $20.54万 | $3,377.65万 | 0.99% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1130.35 | $1,154.17 | $1,075.58 | $2,191.19万 | $1.10亿 | 3.30% |
| 682 |
HIMSBHIMSB
|
$25.77 | $26.35 | $25.12 | $2.65万 | — | 1.70% |
| 329 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $38.82万 | $7,884.98万 | 2.19% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 230 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.07万 | $537.74万 | -0.56% |
| 89 |
ATOMCosmos Hub
|
$1.406 | $1.45 | $1.39 | $247.64万 | $7.64亿 | -1.82% |
| 351 |
GRTThe Graph
|
$0.0196 | $0.01996 | $0.01919 | $35.57万 | $2.16亿 | 0.20% |
| 399 |
ORDIORDI
|
$3.426 | $3.48 | $3.35 | $28.84万 | $7,226.99万 | 0.68% |
| 618 |
QKCQuarkChain
|
$0.002477 | $0.00253 | $0.002235 | $9.25万 | $1,669.62万 | 8.55% |
| 173 |
EWYBEWYB
|
$156.12 | $157.69 | $152.54 | $84.74万 | — | 1.79% |
| 154 |
MVLLBMVLLB
|
$13.5 | $14.88 | $12.88 | $93.59万 | — | -3.30% |
| 639 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.93万 | $346.64万 | 0.44% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
相关站点
共 40 个
World Liberty _BTC行情
Hashflow _以太坊ETH价格
大零币 _加密货币行情
Haedal _BTC行情
币安币 _BTC行情
Blur _加密货币行情
Gitcoin _BTC行情
Celestia _加密货币行情
恒星币 _加密货币行情
Gram _比特币行情
Midnight _BTC行情
EUR _加密货币行情
Celo _以太坊ETH价格
Solana _数字货币市值
KORUB _以太坊ETH价格
MegaETH _币种排行
恒星币 _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _加密货币行情
World Liberty _加密货币行情
NFPrompt _数字货币市值
Ripple USD _数字货币市值
First Digital _加密货币行情
艾达币 _以太坊ETH价格
Celo _比特币行情
莱特币 _加密货币行情
Pepe _加密货币行情
Starknet _比特币行情
Injective _数字货币市值
Vanar Chain _数字货币市值
Gram _币种排行
Sui _币种排行
Blur _加密货币行情
Artificial _加密货币行情
NBISB _数字货币市值
1000CAT _以太坊ETH价格
Starknet _以太坊ETH价格
莱特币 _BTC行情
Aptos _比特币
艾达币 _BTC行情