24H 最高$1.62
24H 最低$1.51
今日开盘$1.588
24H 成交量$540.99万
流通市值$4.48亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TOWNSTowns
|
$0.001244 | $0.001281 | $0.001165 | $27.01万 | $273.22万 | -2.74% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 355 |
TSTTest
|
$0.01264 | $0.01306 | $0.01237 | $35.83万 | $1,200.28万 | 0.72% |
| 59 |
FETArtificial Superintelligence A
|
$0.1526 | $0.158 | $0.1515 | $549.00万 | $3.57亿 | -1.80% |
| 108 |
RAYRaydium
|
$1.5163 | $1.57 | $1.50 | $182.40万 | $4.22亿 | -1.35% |
| 470 |
SYNSynapse
|
$0.15155 | $0.15776 | $0.1484 | $20.61万 | $3,377.65万 | 0.19% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1097.59 | $1,154.17 | $1,075.58 | $2,281.45万 | $1.10亿 | 0.26% |
| 683 |
HIMSBHIMSB
|
$25.34 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 339 |
REDRedStone
|
$0.1404 | $0.1421 | $0.1336 | $37.99万 | $7,884.98万 | 3.31% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.52万 | $537.74万 | 0.28% |
| 87 |
ATOMCosmos Hub
|
$1.4 | $1.45 | $1.39 | $253.55万 | $7.64亿 | -2.03% |
| 347 |
GRTThe Graph
|
$0.01935 | $0.01996 | $0.01919 | $36.97万 | $2.16亿 | -0.72% |
| 377 |
ORDIORDI
|
$3.371 | $3.48 | $3.35 | $32.10万 | $7,226.99万 | -0.41% |
| 523 |
QKCQuarkChain
|
$0.002401 | $0.002537 | $0.002235 | $16.32万 | $1,669.62万 | 5.86% |
| 170 |
EWYBEWYB
|
$152.01 | $157.69 | $151.92 | $87.35万 | — | -1.73% |
| 155 |
MVLLBMVLLB
|
$12.77 | $14.88 | $12.67 | $94.74万 | — | -8.79% |
| 636 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0451 | $8.16万 | $346.64万 | -1.09% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
相关站点
共 40 个
PAX Gold _比特币
TONToken _加密货币行情
Injective _以太坊ETH价格
Celo _比特币
Aave _BTC行情
Ethena _比特币行情
TONToken _以太坊ETH价格
应用链 _币种排行
PAX Gold _数字货币市值
Gram _数字货币市值
Haedal _以太坊ETH价格
Pepe _币种排行
MegaETH _加密货币行情
Aave _加密货币行情
牛来 _加密货币行情
TQQQB _以太坊ETH价格
NBISB _币种排行
Solana _BTC行情
Chainlink _BTC行情
LayerZero _比特币行情
Uniswap _比特币
恒星币 _数字货币市值
瑞波币 _币种排行
First Digital _币种排行
NBISB _BTC行情
Gitcoin _以太坊ETH价格
USDC _比特币
Celo _币种排行
Initia _BTC行情
Ethena _BTC行情
狗币 _比特币行情
NFPrompt _比特币行情
EUR _以太坊ETH价格
Ethena _数字货币市值
Sui _数字货币市值
BFUSD _比特币
AAPLB _以太坊ETH价格
BEB _比特币
Filecoin _比特币行情
达世币 _比特币行情