24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TOWNSTowns
|
$0.001265 | $0.001289 | $0.001165 | $26.36万 | $273.22万 | -1.63% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 386 |
TSTTest
|
$0.01293 | $0.01299 | $0.01237 | $29.74万 | $1,200.28万 | 3.61% |
| 59 |
FETArtificial Superintelligence A
|
$0.1567 | $0.158 | $0.1526 | $512.52万 | $3.57亿 | 1.23% |
| 110 |
RAYRaydium
|
$1.5559 | $1.57 | $1.50 | $172.70万 | $4.22亿 | 1.59% |
| 452 |
SYNSynapse
|
$0.15564 | $0.15776 | $0.1484 | $21.47万 | $3,377.65万 | 2.99% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1144.42 | $1,154.17 | $1,075.58 | $2,145.22万 | $1.10亿 | 4.09% |
| 684 |
HIMSBHIMSB
|
$25.94 | $26.35 | $25.12 | $2.68万 | — | 2.25% |
| 335 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 3.06% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.34万 | $537.74万 | 0.56% |
| 89 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $246.82万 | $7.64亿 | -0.98% |
| 354 |
GRTThe Graph
|
$0.01981 | $0.01996 | $0.01919 | $34.69万 | $2.16亿 | 1.59% |
| 403 |
ORDIORDI
|
$3.448 | $3.48 | $3.35 | $28.38万 | $7,226.99万 | 1.95% |
| 679 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $3.04万 | $1,669.62万 | 2.51% |
| 169 |
EWYBEWYB
|
$157.41 | $157.69 | $152.54 | $86.38万 | — | 2.22% |
| 154 |
MVLLBMVLLB
|
$13.84 | $14.88 | $12.88 | $93.85万 | — | -1.64% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.96万 | $346.64万 | 0.87% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
相关站点
共 40 个
Haedal _比特币
MegaETH _币种排行
Celo _加密货币行情
Huma Finance _数字货币市值
BEAMX _比特币
EUR _数字货币市值
USD1 _比特币
波场 _比特币行情
恒星币 _币种排行
Pepe _币种排行
THORChain _比特币行情
Filecoin _币种排行
Official Trump _币种排行
Ondo _币种排行
艾达币 _比特币
Saga _数字货币市值
瑞波币 _以太坊ETH价格
NBISB _币种排行
比特现金 _BTC行情
QQQB _币种排行
波场 _加密货币行情
Chainlink _数字货币市值
SOXSB _以太坊ETH价格
Aerodrome _比特币行情
Morpho _比特币
POL _加密货币行情
Aave _比特币
USDC _以太坊ETH价格
Solana _币种排行
Midnight _BTC行情
狗币 _比特币
Aptos _BTC行情
THORChain _币种排行
LayerZero _币种排行
USDC _数字货币市值
Hashflow _比特币
Chainlink _以太坊ETH价格
Pump.fun _比特币
Aster _比特币
THORChain _加密货币行情